AstraZeneca PLC (AZN) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -4.9%
- 3M
- -7.2%
- YTD
- -4.2%
- 1Y
- +21.8%
- 3Y
- +5.4%
- 5Y
- +8.6%
Loading 10-year price history...
AZN Historical Performance
AZN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.4%
- 2003 annual price return
- +38.7%
- 2004 annual price return
- -25.7%
- 2005 annual price return
- +34.2%
- 2006 annual price return
- +6.5%
- 2007 annual price return
- -20.6%
- 2008 annual price return
- -3.3%
- 2009 annual price return
- +126.6%
- 2010 annual price return
- +0.5%
- 2011 annual price return
- -0.1%
- 2012 annual price return
- +2.1%
- 2013 annual price return
- +24.1%
- 2014 annual price return
- +20.7%
- 2015 annual price return
- -5.1%
- 2016 annual price return
- -17.3%
- 2017 annual price return
- +19.8%
- 2018 annual price return
- +7.0%
- 2019 annual price return
- +37.6%
- 2020 annual price return
- +1.0%
- 2021 annual price return
- +13.3%
- 2022 annual price return
- +17.6%
- 2023 annual price return
- -1.5%
- 2024 annual price return
- -2.1%
- 2025 annual price return
- +31.0%
- 2026 annual price return
- +14.1%
AZN Stock Price Trajectory (1993–2026)
As of June 21, 2026, AstraZeneca PLC (AZN) trades at $174.93, representing a +21.8% return over the past year. The stock has delivered a +64.2% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $212.71 on February 18, 2026. From this peak, AZN has corrected -17.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PFE (+5.6% 1Y), MRK (+43.6% 1Y), and LLY (+39.9% 1Y), AZN has underperformed the peer group average. Compare AZN vs PFE →
AZN Historical Price Data · from 1993
Rows 1–50 of 8,334| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 177.67 | 177.80 | 173.66 | 174.93 | 1.65M | -1.66% |
| 2026-06-17 | 178.70 | 180.44 | 177.65 | 177.89 | 1.82M | -0.46% |
| 2026-06-16 | 178.32 | 179.12 | 176.63 | 178.71 | 1.89M | +0.81% |
| 2026-06-15 | 179.16 | 179.22 | 176.55 | 177.27 | 1.31M | -0.83% |
| 2026-06-12 | 182.53 | 182.70 | 178.59 | 178.75 | 2.39M | -1.94% |
| 2026-06-11 | 181.36 | 183.67 | 180.39 | 182.28 | 1.52M | +1.86% |
| 2026-06-10 | 180.97 | 181.72 | 177.88 | 178.96 | 1.83M | -2.44% |
| 2026-06-09 | 181.73 | 183.81 | 181.16 | 183.43 | 1.88M | +1.04% |
| 2026-06-08 | 184.16 | 185.31 | 181.36 | 181.55 | 2.04M | -2.37% |
| 2026-06-05 | 184.22 | 186.12 | 183.88 | 185.95 | 2.34M | +2.28% |
| 2026-06-04 | 180.58 | 183.37 | 180.24 | 181.80 | 1.90M | +3.13% |
| 2026-06-03 | 174.60 | 177.56 | 174.60 | 176.28 | 2.30M | -0.66% |
| 2026-06-02 | 179.10 | 179.56 | 176.03 | 177.45 | 2.03M | -1.26% |
| 2026-06-01 | 182.71 | 183.23 | 179.62 | 179.71 | 1.75M | -3.21% |
| 2026-05-29 | 185.99 | 186.90 | 184.65 | 185.67 | 1.25M | +0.18% |
| 2026-05-28 | 183.73 | 186.41 | 183.35 | 185.33 | 1.86M | -0.17% |
| 2026-05-27 | 187.43 | 188.72 | 185.38 | 185.65 | 1.44M | -0.82% |
| 2026-05-26 | 188.26 | 188.61 | 186.74 | 187.19 | 1.41M | +0.09% |
| 2026-05-22 | 188.22 | 189.08 | 186.44 | 187.03 | 73K | -1.43% |
| 2026-05-21 | 185.84 | 191.50 | 184.98 | 189.75 | 1.58M | +1.22% |
| 2026-05-20 | 186.69 | 188.31 | 185.73 | 187.46 | 1.80M | +1.53% |
| 2026-05-19 | 184.42 | 186.36 | 184.18 | 184.64 | 1.02M | +0.39% |
| 2026-05-18 | 183.35 | 184.74 | 182.67 | 183.92 | 1.21M | +1.29% |
| 2026-05-15 | 183.25 | 183.44 | 180.55 | 181.58 | 1.37M | -1.83% |
| 2026-05-14 | 186.69 | 186.69 | 184.70 | 184.96 | 1.02M | -1.47% |
| 2026-05-13 | 183.36 | 187.76 | 183.33 | 187.72 | 1.42M | +1.72% |
| 2026-05-12 | 183.01 | 185.82 | 182.68 | 184.54 | 1.50M | +1.47% |
| 2026-05-11 | 184.06 | 185.81 | 181.73 | 181.86 | 2.01M | -0.54% |
| 2026-05-08 | 182.71 | 183.55 | 181.58 | 182.85 | 1.24M | +0.18% |
| 2026-05-07 | 184.37 | 184.37 | 181.03 | 182.52 | 1.39M | -1.30% |
| 2026-05-06 | 184.60 | 185.61 | 183.55 | 184.92 | 1.53M | +2.03% |
| 2026-05-05 | 181.48 | 181.98 | 180.00 | 181.24 | 610K | -1.21% |
| 2026-05-04 | 184.36 | 185.19 | 182.80 | 183.46 | 1.14M | -0.69% |
| 2026-05-01 | 185.45 | 187.18 | 184.01 | 184.74 | 1.69M | -1.40% |
| 2026-04-30 | 188.47 | 190.00 | 186.87 | 187.37 | 2.29M | +1.17% |
| 2026-04-29 | 183.93 | 187.00 | 181.73 | 185.20 | 3.72M | -0.82% |
| 2026-04-28 | 186.91 | 187.97 | 185.41 | 186.73 | 2.83M | -0.42% |
| 2026-04-27 | 188.91 | 190.59 | 187.21 | 187.51 | 1.82M | -1.18% |
| 2026-04-24 | 189.15 | 189.94 | 187.56 | 189.75 | 2.38M | -1.33% |
| 2026-04-23 | 195.21 | 196.64 | 191.81 | 192.30 | 2.18M | -1.29% |
| 2026-04-22 | 196.55 | 196.65 | 194.81 | 194.81 | 1.58M | -0.50% |
| 2026-04-21 | 198.85 | 198.99 | 195.77 | 195.78 | 2.13M | -2.45% |
| 2026-04-20 | 202.79 | 203.37 | 200.67 | 200.69 | 1.08M | -2.01% |
| 2026-04-17 | 202.81 | 205.41 | 202.55 | 204.80 | 1.22M | +2.16% |
| 2026-04-16 | 201.44 | 201.80 | 199.99 | 200.47 | 1.39M | -0.37% |
| 2026-04-15 | 204.20 | 204.39 | 199.50 | 201.21 | 1.59M | -1.55% |
| 2026-04-14 | 202.39 | 204.73 | 202.07 | 204.38 | 2.21M | +1.06% |
| 2026-04-13 | 202.67 | 203.18 | 200.69 | 202.24 | 1.64M | -0.88% |
| 2026-04-10 | 207.30 | 207.30 | 203.82 | 204.03 | 1.56M | -0.47% |
| 2026-04-09 | 202.63 | 206.50 | 201.97 | 204.99 | 1.24M | +0.35% |
Full Stock Analysis
Deep dive into AZN consensus models and risk factors.
Should I Buy AZN?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AZN — Frequently Asked Questions
Quick answers to the most common questions about buying AZN stock.
How has AZN stock performed recently?
AZN returned +21.8% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AZN's all-time high price?
AstraZeneca PLC reached $212.71 on 2026-02-18. The 52-week high is $212.71. Current 1-year return of +21.8% places the stock closer to historical peaks.
Where can I download AZN historical price data?
This page provides AZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.