AstraZeneca PLC (AZN) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +1.0%
- 3M
- -4.6%
- YTD
- -7.8%
- 1Y
- +7.4%
- 3Y
- +6.9%
- 5Y
- +7.6%
Loading 10-year price history...
AZN Historical Performance
AZN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.4%
- 2003 annual price return
- +36.2%
- 2004 annual price return
- -25.7%
- 2005 annual price return
- +34.2%
- 2006 annual price return
- +5.9%
- 2007 annual price return
- -20.5%
- 2008 annual price return
- -3.3%
- 2009 annual price return
- +15.6%
- 2010 annual price return
- -2.6%
- 2011 annual price return
- -0.5%
- 2012 annual price return
- -0.9%
- 2013 annual price return
- +22.0%
- 2014 annual price return
- +19.2%
- 2015 annual price return
- -3.9%
- 2016 annual price return
- -17.3%
- 2017 annual price return
- +25.2%
- 2018 annual price return
- +10.7%
- 2019 annual price return
- +33.6%
- 2020 annual price return
- +1.0%
- 2021 annual price return
- +13.3%
- 2022 annual price return
- +17.6%
- 2023 annual price return
- -1.5%
- 2024 annual price return
- -2.1%
- 2025 annual price return
- +31.0%
- 2026 annual price return
- -7.1%
AZN Stock Price Trajectory (1993–2026)
As of September 23, 2026, AstraZeneca PLC (AZN) trades at $168.37, representing a +7.4% return over the past year. The stock has delivered a +57.1% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $212.71 on February 18, 2026. From this peak, AZN has corrected -20.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PFE (+16.2% 1Y), MRK (+87.7% 1Y), and LLY (+55.0% 1Y), AZN has underperformed the peer group average. Compare AZN vs PFE →
AZN Historical Price Data · from 1993
Rows 1–50 of 8,398| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 167.84 | 169.35 | 166.74 | 168.37 | 2.31M | +0.16% |
| 2026-09-21 | 168.45 | 169.00 | 167.11 | 168.10 | 2.94M | +1.22% |
| 2026-09-18 | 167.15 | 167.83 | 165.54 | 166.08 | 3.06M | -0.04% |
| 2026-09-17 | 164.59 | 166.29 | 164.30 | 166.14 | 3.42M | +2.00% |
| 2026-09-16 | 164.21 | 165.42 | 162.02 | 162.89 | 3.65M | +0.64% |
| 2026-09-15 | 161.42 | 163.90 | 160.71 | 161.85 | 2.92M | -1.18% |
| 2026-09-14 | 164.08 | 164.53 | 162.14 | 163.78 | 3.09M | +2.25% |
| 2026-09-11 | 161.43 | 161.51 | 158.13 | 160.17 | 2.16M | +0.33% |
| 2026-09-10 | 157.68 | 160.30 | 157.23 | 159.64 | 2.92M | +1.72% |
| 2026-09-09 | 158.31 | 159.13 | 156.74 | 156.94 | 3.87M | -1.94% |
| 2026-09-08 | 163.96 | 163.96 | 159.40 | 160.04 | 5.14M | -1.63% |
| 2026-09-04 | 162.82 | 163.78 | 161.13 | 162.70 | 3.07M | -1.26% |
| 2026-09-03 | 165.64 | 165.74 | 162.24 | 164.77 | 2.43M | +1.94% |
| 2026-09-02 | 162.54 | 164.69 | 160.87 | 161.63 | 3.30M | -0.52% |
| 2026-09-01 | 163.66 | 164.24 | 161.38 | 162.47 | 2.60M | +0.21% |
| 2026-08-31 | 162.70 | 163.75 | 161.95 | 162.13 | 3.04M | -0.35% |
| 2026-08-28 | 163.52 | 163.54 | 161.18 | 162.70 | 2.88M | -1.11% |
| 2026-08-27 | 165.27 | 165.58 | 163.98 | 164.52 | 2.50M | -1.05% |
| 2026-08-26 | 167.46 | 167.89 | 165.17 | 166.27 | 2.68M | -2.00% |
| 2026-08-25 | 169.66 | 170.18 | 166.78 | 169.66 | 3.45M | +1.77% |
| 2026-08-24 | 164.57 | 167.08 | 163.97 | 166.71 | 2.78M | +0.44% |
| 2026-08-21 | 164.04 | 167.25 | 163.96 | 165.98 | 3.18M | +0.91% |
| 2026-08-20 | 163.40 | 165.57 | 161.48 | 164.49 | 5.09M | -0.28% |
| 2026-08-19 | 162.13 | 165.91 | 162.00 | 164.95 | 3.82M | +3.03% |
| 2026-08-18 | 159.12 | 160.64 | 158.98 | 160.10 | 3.00M | +2.05% |
| 2026-08-17 | 156.30 | 157.26 | 155.78 | 156.89 | 3.36M | +0.28% |
| 2026-08-14 | 155.50 | 156.46 | 154.53 | 156.45 | 3.70M | -0.50% |
| 2026-08-13 | 157.85 | 158.44 | 156.97 | 157.24 | 3.60M | -0.79% |
| 2026-08-12 | 157.68 | 159.02 | 157.12 | 158.50 | 4.14M | -0.16% |
| 2026-08-11 | 162.06 | 162.26 | 158.61 | 158.75 | 2.75M | -1.95% |
| 2026-08-10 | 160.59 | 162.72 | 160.25 | 161.91 | 3.75M | +0.30% |
| 2026-08-07 | 162.14 | 162.18 | 160.00 | 161.42 | 3.72M | +0.22% |
| 2026-08-06 | 162.62 | 162.93 | 159.75 | 161.07 | 2.35M | -0.27% |
| 2026-08-05 | 163.79 | 164.45 | 160.72 | 161.50 | 7.00M | +3.78% |
| 2026-08-04 | 157.95 | 158.56 | 155.32 | 155.62 | 8.10M | -1.49% |
| 2026-08-03 | 157.17 | 159.72 | 153.41 | 157.97 | 16.31M | -6.88% |
| 2026-07-31 | 170.53 | 170.74 | 168.44 | 169.64 | 1.67M | -0.99% |
| 2026-07-30 | 170.32 | 171.89 | 169.85 | 171.34 | 2.26M | -1.13% |
| 2026-07-29 | 174.24 | 175.04 | 172.63 | 173.30 | 2.25M | +0.48% |
| 2026-07-28 | 170.70 | 174.44 | 170.67 | 172.48 | 4.74M | +1.67% |
| 2026-07-27 | 170.08 | 173.24 | 167.79 | 169.64 | 3.86M | +0.22% |
| 2026-07-24 | 169.84 | 170.26 | 168.33 | 169.26 | 2.01M | +0.59% |
| 2026-07-23 | 166.37 | 169.49 | 166.04 | 168.27 | 2.39M | -0.86% |
| 2026-07-22 | 170.64 | 170.89 | 168.47 | 169.73 | 1.68M | +0.23% |
| 2026-07-21 | 165.35 | 169.43 | 164.82 | 169.34 | 1.99M | +2.93% |
| 2026-07-20 | 168.46 | 168.65 | 164.06 | 164.52 | 2.55M | -2.59% |
| 2026-07-17 | 168.15 | 170.31 | 167.15 | 168.90 | 1.98M | -0.23% |
| 2026-07-16 | 167.97 | 170.37 | 167.25 | 169.29 | 3.02M | +0.55% |
| 2026-07-15 | 166.22 | 169.58 | 166.21 | 168.37 | 2.94M | +2.35% |
| 2026-07-14 | 167.36 | 168.10 | 164.45 | 164.50 | 3.61M | -2.93% |
AZN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AZN — Frequently Asked Questions
Quick answers to the most common questions about buying AZN stock.
How has AZN stock performed recently?
AZN returned +7.4% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AZN's all-time high price?
AstraZeneca PLC reached $212.71 on 2026-02-18. The 52-week high is $212.71. Current 1-year return of +7.4% places the stock closer to historical peaks.
Where can I download AZN historical price data?
This page provides AZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.