Business First Bancshares, Inc. (BFST) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +4.7%
- 3M
- +1.5%
- YTD
- +24.4%
- 1Y
- +30.9%
- 3Y
- +15.8%
- 5Y
- +2.6%
Loading 10-year price history...
BFST Historical Performance
BFST Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -4.1%
- 2019 annual price return
- +3.9%
- 2020 annual price return
- -18.5%
- 2021 annual price return
- +40.3%
- 2022 annual price return
- -22.4%
- 2023 annual price return
- +12.4%
- 2024 annual price return
- +4.9%
- 2025 annual price return
- +4.6%
- 2026 annual price return
- +17.8%
BFST Stock Price Trajectory (2018–2026)
As of November 8, 2026, Business First Bancshares, Inc. (BFST) trades at $32.20, representing a +30.9% return over the past year. The stock has delivered a +23.4% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.69 on November 5, 2026. From this peak, BFST has corrected -4.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SFBS (-41.8% 1Y), FFIN (-1.1% 1Y), and TCBI (+22.1% 1Y), BFST has outperformed the peer group average. Compare BFST vs SFBS →
BFST Historical Price Data · from 2018
Rows 1–50 of 2,157| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 31.98 | 32.46 | 30.52 | 32.20 | 149K | -0.25% |
| 2026-11-05 | 33.29 | 33.69 | 32.13 | 32.28 | 205K | -2.12% |
| 2026-11-04 | 33.03 | 33.60 | 32.74 | 32.98 | 210K | +2.23% |
| 2026-11-03 | 32.69 | 32.69 | 32.14 | 32.26 | 149K | -1.41% |
| 2026-11-02 | 32.04 | 32.86 | 31.08 | 32.72 | 219K | +2.89% |
| 2026-10-30 | 32.12 | 32.33 | 31.66 | 31.80 | 172K | +0.09% |
| 2026-10-29 | 31.96 | 32.18 | 31.64 | 31.77 | 189K | +0.41% |
| 2026-10-28 | 31.88 | 31.93 | 31.40 | 31.64 | 162K | -0.72% |
| 2026-10-27 | 31.97 | 32.15 | 31.64 | 31.87 | 178K | +0.16% |
| 2026-10-26 | 31.05 | 31.96 | 31.05 | 31.82 | 210K | +0.06% |
| 2026-10-23 | 31.65 | 32.09 | 31.65 | 31.80 | 174K | -0.44% |
| 2026-10-22 | 31.39 | 32.04 | 31.39 | 31.94 | 177K | +1.85% |
| 2026-10-21 | 31.50 | 31.55 | 31.16 | 31.36 | 164K | -0.67% |
| 2026-10-20 | 31.11 | 31.87 | 31.11 | 31.57 | 132K | +1.64% |
| 2026-10-19 | 31.16 | 31.43 | 31.04 | 31.06 | 163K | -0.80% |
| 2026-10-16 | 31.20 | 31.65 | 31.18 | 31.31 | 156K | +0.58% |
| 2026-10-15 | 30.93 | 31.39 | 30.86 | 31.13 | 171K | +1.27% |
| 2026-10-14 | 30.37 | 30.83 | 30.37 | 30.74 | 209K | -0.19% |
| 2026-10-13 | 30.92 | 31.18 | 30.61 | 30.80 | 169K | -0.06% |
| 2026-10-12 | 30.44 | 30.95 | 30.44 | 30.82 | 166K | +1.08% |
| 2026-10-09 | 30.57 | 30.74 | 30.47 | 30.49 | 218K | -0.72% |
| 2026-10-08 | 30.32 | 30.81 | 30.27 | 30.71 | 218K | +0.89% |
| 2026-10-07 | 30.52 | 30.67 | 30.25 | 30.44 | 171K | -0.98% |
| 2026-10-06 | 30.98 | 31.12 | 30.73 | 30.74 | 154K | -0.42% |
| 2026-10-05 | 30.90 | 31.01 | 30.74 | 30.87 | 257K | -0.10% |
| 2026-10-02 | 30.78 | 31.08 | 30.61 | 30.90 | 193K | +1.44% |
| 2026-10-01 | 29.89 | 30.47 | 29.51 | 30.46 | 306K | +1.23% |
| 2026-09-30 | 30.40 | 30.51 | 29.95 | 30.09 | 203K | -1.05% |
| 2026-09-29 | 30.61 | 30.84 | 30.16 | 30.41 | 202K | -0.85% |
| 2026-09-28 | 30.80 | 30.95 | 30.64 | 30.67 | 217K | -0.62% |
| 2026-09-25 | 30.77 | 30.99 | 30.66 | 30.86 | 176K | +0.75% |
| 2026-09-24 | 30.47 | 30.68 | 30.29 | 30.63 | 197K | +0.92% |
| 2026-09-23 | 30.53 | 30.71 | 30.35 | 30.35 | 188K | -1.04% |
| 2026-09-22 | 30.89 | 31.08 | 30.54 | 30.67 | 182K | -0.10% |
| 2026-09-21 | 30.85 | 30.92 | 30.68 | 30.70 | 167K | -0.39% |
| 2026-09-18 | 30.71 | 30.94 | 30.49 | 30.82 | 486K | -0.03% |
| 2026-09-17 | 31.26 | 31.29 | 30.82 | 30.83 | 166K | -0.45% |
| 2026-09-16 | 31.42 | 31.49 | 30.60 | 30.97 | 302K | -1.62% |
| 2026-09-15 | 31.51 | 31.67 | 31.34 | 31.48 | 167K | 0.00% |
| 2026-09-14 | 31.45 | 31.73 | 31.29 | 31.48 | 219K | +0.19% |
| 2026-09-11 | 31.79 | 31.90 | 31.20 | 31.42 | 170K | -0.10% |
| 2026-09-10 | 31.11 | 31.45 | 30.95 | 31.45 | 172K | +1.09% |
| 2026-09-09 | 31.10 | 31.40 | 31.00 | 31.11 | 182K | -0.86% |
| 2026-09-08 | 31.70 | 31.72 | 31.32 | 31.38 | 172K | -1.44% |
| 2026-09-04 | 31.34 | 31.89 | 31.34 | 31.84 | 159K | +1.11% |
| 2026-09-03 | 31.56 | 31.66 | 31.40 | 31.49 | 211K | +0.57% |
| 2026-09-02 | 30.84 | 31.45 | 30.66 | 31.31 | 207K | +2.05% |
| 2026-09-01 | 30.97 | 31.19 | 30.54 | 30.68 | 285K | -1.10% |
| 2026-08-31 | 31.18 | 31.24 | 30.99 | 31.02 | 166K | -0.61% |
| 2026-08-28 | 31.22 | 31.48 | 31.20 | 31.21 | 177K | -0.06% |
BFST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFST — Frequently Asked Questions
Quick answers to the most common questions about buying BFST stock.
How has BFST stock performed recently?
BFST returned +30.9% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFST's all-time high price?
Business First Bancshares, Inc. reached $33.69 on 2026-11-05. The 52-week high is $33.69. Current 1-year return of +30.9% places the stock closer to historical peaks.
Where can I download BFST historical price data?
This page provides BFST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.