Business First Bancshares, Inc. (BFST) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
BFST Historical Performance
Short-Term Returns
BFST Stock Price Trajectory (2018–2026)
As of May 8, 2026, Business First Bancshares, Inc. (BFST) trades at $27.58, representing a +17.4% return over the past year. The stock has delivered a +24.4% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.32 on February 4, 2026. From this peak, BFST has corrected -9.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SFBS (+9.0% 1Y), FFIN (-5.4% 1Y), and TCBI (+43.6% 1Y), BFST has underperformed the peer group average. Compare BFST vs SFBS →
BFST Historical Price Data (2025–2026)
Showing 30 of 2,031 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.68 | 27.83 | 27.53 | 27.58 | 101K | -0.25% |
| 2026-05-06 | 27.73 | 27.89 | 27.58 | 27.65 | 103K | +0.73% |
| 2026-05-05 | 26.92 | 27.46 | 26.85 | 27.45 | 146K | +1.55% |
| 2026-05-04 | 27.45 | 27.45 | 26.80 | 27.03 | 177K | -1.71% |
| 2026-05-01 | 27.40 | 27.72 | 27.12 | 27.50 | 113K | +0.44% |
| 2026-04-30 | 26.75 | 27.56 | 26.73 | 27.38 | 200K | +1.63% |
| 2026-04-29 | 27.33 | 27.58 | 26.76 | 26.94 | 171K | -2.04% |
| 2026-04-28 | 27.55 | 27.79 | 27.17 | 27.50 | 151K | +1.81% |
| 2026-04-27 | 28.01 | 28.34 | 26.69 | 27.01 | 266K | -4.42% |
| 2026-04-24 | 28.14 | 28.45 | 28.14 | 28.26 | 159K | -0.95% |
| 2026-04-23 | 28.25 | 28.58 | 28.11 | 28.53 | 86K | +1.13% |
| 2026-04-22 | 28.34 | 28.58 | 26.93 | 28.21 | 191K | -0.42% |
| 2026-04-21 | 29.01 | 29.01 | 28.27 | 28.33 | 122K | -2.31% |
| 2026-04-20 | 28.86 | 29.22 | 28.86 | 29.00 | 97K | 0.00% |
| 2026-04-17 | 28.59 | 29.44 | 28.59 | 29.00 | 231K | +3.02% |
| 2026-04-16 | 28.51 | 28.63 | 28.09 | 28.15 | 124K | -1.37% |
| 2026-04-15 | 28.75 | 28.86 | 28.33 | 28.54 | 145K | -0.49% |
| 2026-04-14 | 28.50 | 28.80 | 28.10 | 28.68 | 205K | +0.17% |
| 2026-04-13 | 28.57 | 28.67 | 28.22 | 28.63 | 140K | +0.25% |
| 2026-04-10 | 28.74 | 28.74 | 28.33 | 28.56 | 134K | -0.70% |
| 2026-04-09 | 28.13 | 28.91 | 28.13 | 28.76 | 348K | +1.70% |
| 2026-04-08 | 28.49 | 28.87 | 28.03 | 28.28 | 165K | +2.20% |
| 2026-04-07 | 27.53 | 27.84 | 27.50 | 27.67 | 416K | +0.36% |
| 2026-04-06 | 27.59 | 27.69 | 27.23 | 27.57 | 140K | +0.15% |
| 2026-04-02 | 27.10 | 27.55 | 26.88 | 27.53 | 130K | +0.51% |
| 2026-04-01 | 27.18 | 27.62 | 27.18 | 27.39 | 129K | +1.29% |
| 2026-03-31 | 27.19 | 27.24 | 26.77 | 27.04 | 104K | +0.78% |
| 2026-03-30 | 26.77 | 26.99 | 26.55 | 26.83 | 159K | +0.86% |
| 2026-03-27 | 26.73 | 26.73 | 26.43 | 26.60 | 109K | -0.89% |
| 2026-03-26 | 26.50 | 26.88 | 26.50 | 26.84 | 106K | +0.22% |
See BFST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BFST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BFST vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBFST — Frequently Asked Questions
Quick answers to the most common questions about buying BFST stock.
How has BFST stock performed recently?
BFST returned +17.4% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFST's all-time high price?
Business First Bancshares, Inc. reached $30.32 on 2026-02-04. The 52-week high is $30.32. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download BFST historical price data?
This page provides BFST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.