Business First Bancshares, Inc. (BFST) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +5.7%
- 3M
- +11.0%
- YTD
- +11.2%
- 1Y
- +24.5%
- 3Y
- +21.0%
- 5Y
- +3.4%
Loading 10-year price history...
BFST Historical Performance
BFST Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -4.1%
- 2019 annual price return
- +3.9%
- 2020 annual price return
- -18.5%
- 2021 annual price return
- +40.3%
- 2022 annual price return
- -22.4%
- 2023 annual price return
- +12.4%
- 2024 annual price return
- +4.9%
- 2025 annual price return
- +4.6%
- 2026 annual price return
- +5.5%
BFST Stock Price Trajectory (2018–2026)
As of June 22, 2026, Business First Bancshares, Inc. (BFST) trades at $28.77, representing a +24.5% return over the past year. The stock has delivered a +29.2% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.32 on February 4, 2026. From this peak, BFST has corrected -5.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SFBS (+11.3% 1Y), FFIN (-6.6% 1Y), and TCBI (+30.8% 1Y), BFST has underperformed the peer group average. Compare BFST vs SFBS →
BFST Historical Price Data · from 2018
Rows 1–50 of 2,060| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 28.76 | 29.00 | 28.50 | 28.77 | 657K | +0.74% |
| 2026-06-17 | 28.73 | 29.00 | 28.37 | 28.56 | 327K | -0.59% |
| 2026-06-16 | 28.99 | 29.25 | 28.49 | 28.73 | 200K | -0.14% |
| 2026-06-15 | 29.41 | 29.45 | 28.70 | 28.77 | 104K | -1.61% |
| 2026-06-12 | 29.24 | 29.50 | 29.17 | 29.24 | 196K | +0.55% |
| 2026-06-11 | 29.07 | 29.27 | 28.63 | 29.08 | 210K | +0.62% |
| 2026-06-10 | 29.11 | 29.24 | 28.70 | 28.90 | 240K | +0.73% |
| 2026-06-09 | 28.68 | 29.40 | 28.68 | 28.69 | 185K | +0.74% |
| 2026-06-08 | 28.70 | 28.85 | 28.47 | 28.48 | 213K | +0.11% |
| 2026-06-05 | 28.61 | 28.69 | 28.44 | 28.45 | 140K | +0.18% |
| 2026-06-04 | 28.21 | 28.60 | 28.12 | 28.40 | 195K | +2.42% |
| 2026-06-03 | 27.99 | 27.99 | 27.59 | 27.73 | 165K | -1.49% |
| 2026-06-02 | 27.80 | 28.29 | 27.80 | 28.15 | 164K | +0.68% |
| 2026-06-01 | 28.14 | 28.36 | 27.70 | 27.96 | 162K | -1.83% |
| 2026-05-29 | 28.20 | 28.76 | 28.20 | 28.48 | 275K | +0.85% |
| 2026-05-28 | 28.17 | 28.34 | 27.84 | 28.24 | 198K | +0.39% |
| 2026-05-27 | 28.27 | 28.40 | 27.76 | 28.13 | 130K | -0.25% |
| 2026-05-26 | 27.91 | 28.22 | 27.84 | 28.20 | 118K | +1.29% |
| 2026-05-22 | 28.10 | 28.36 | 27.84 | 27.84 | 179K | -0.61% |
| 2026-05-21 | 27.59 | 28.05 | 27.29 | 28.01 | 159K | +0.47% |
| 2026-05-20 | 27.12 | 27.92 | 26.99 | 27.88 | 306K | +2.99% |
| 2026-05-19 | 27.09 | 27.31 | 26.89 | 27.07 | 81K | -0.59% |
| 2026-05-18 | 27.09 | 27.52 | 26.84 | 27.23 | 139K | +1.45% |
| 2026-05-15 | 27.11 | 27.49 | 26.63 | 26.84 | 202K | -1.11% |
| 2026-05-14 | 27.18 | 27.50 | 27.11 | 27.14 | 129K | +0.37% |
| 2026-05-13 | 26.95 | 27.14 | 26.91 | 27.04 | 170K | -0.15% |
| 2026-05-12 | 27.19 | 27.19 | 26.77 | 27.08 | 148K | -0.51% |
| 2026-05-11 | 27.70 | 27.74 | 27.18 | 27.22 | 220K | -1.66% |
| 2026-05-08 | 27.63 | 27.81 | 27.53 | 27.68 | 104K | +0.36% |
| 2026-05-07 | 27.68 | 27.83 | 27.53 | 27.58 | 101K | -0.25% |
| 2026-05-06 | 27.73 | 27.89 | 27.58 | 27.65 | 103K | +0.73% |
| 2026-05-05 | 26.92 | 27.46 | 26.85 | 27.45 | 146K | +1.55% |
| 2026-05-04 | 27.45 | 27.45 | 26.80 | 27.03 | 177K | -1.71% |
| 2026-05-01 | 27.40 | 27.72 | 27.12 | 27.50 | 113K | +0.44% |
| 2026-04-30 | 26.75 | 27.56 | 26.73 | 27.38 | 200K | +1.63% |
| 2026-04-29 | 27.33 | 27.58 | 26.76 | 26.94 | 171K | -2.04% |
| 2026-04-28 | 27.55 | 27.79 | 27.17 | 27.50 | 151K | +1.81% |
| 2026-04-27 | 28.01 | 28.34 | 26.69 | 27.01 | 266K | -4.42% |
| 2026-04-24 | 28.14 | 28.45 | 28.14 | 28.26 | 159K | -0.95% |
| 2026-04-23 | 28.25 | 28.58 | 28.11 | 28.53 | 86K | +1.13% |
| 2026-04-22 | 28.34 | 28.58 | 26.93 | 28.21 | 191K | -0.42% |
| 2026-04-21 | 29.01 | 29.01 | 28.27 | 28.33 | 122K | -2.31% |
| 2026-04-20 | 28.86 | 29.22 | 28.86 | 29.00 | 97K | 0.00% |
| 2026-04-17 | 28.59 | 29.44 | 28.59 | 29.00 | 231K | +3.02% |
| 2026-04-16 | 28.51 | 28.63 | 28.09 | 28.15 | 124K | -1.37% |
| 2026-04-15 | 28.75 | 28.86 | 28.33 | 28.54 | 145K | -0.49% |
| 2026-04-14 | 28.50 | 28.80 | 28.10 | 28.68 | 205K | +0.17% |
| 2026-04-13 | 28.57 | 28.67 | 28.22 | 28.63 | 140K | +0.25% |
| 2026-04-10 | 28.74 | 28.74 | 28.33 | 28.56 | 134K | -0.70% |
| 2026-04-09 | 28.13 | 28.91 | 28.13 | 28.76 | 348K | +1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFST — Frequently Asked Questions
Quick answers to the most common questions about buying BFST stock.
How has BFST stock performed recently?
BFST returned +24.5% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFST's all-time high price?
Business First Bancshares, Inc. reached $30.32 on 2026-02-04. The 52-week high is $30.32. Current 1-year return of +24.5% places the stock closer to historical peaks.
Where can I download BFST historical price data?
This page provides BFST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.