BioMarin Pharmaceutical Inc. (BMRN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BMRN Stock Price Trajectory (2011–2026)
As of March 1, 2026, BioMarin Pharmaceutical Inc. (BMRN) trades at $61.73, representing a -13.3% return over the past year. The stock has delivered a -4.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $151.75 on July 20, 2015. From this peak, BMRN has corrected -59.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), VRTX (+3.6% 1Y), and ASND (+49.1% 1Y), BMRN has underperformed the peer group average. Compare BMRN vs AGIO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 60.89 | 63.22 | 60.59 | 61.73 | 61 | +1.01% |
| 2026-02-26 | 61.36 | 61.43 | 59.56 | 61.11 | 61 | -0.54% |
| 2026-02-25 | 62.14 | 62.52 | 61.18 | 61.44 | 61 | -1.88% |
| 2026-02-24 | 60.30 | 66.28 | 59.63 | 62.62 | 62 | -0.48% |
| 2026-02-23 | 64.08 | 65.94 | 62.63 | 62.92 | 62 | -1.81% |
| 2026-02-20 | 62.55 | 64.24 | 62.55 | 64.08 | 64 | +1.04% |
| 2026-02-19 | 61.63 | 63.74 | 60.73 | 63.42 | 2.99M | +2.57% |
| 2026-02-18 | 60.08 | 61.98 | 59.60 | 61.83 | 1.81M | +3.42% |
| 2026-02-17 | 60.00 | 60.14 | 59.55 | 59.78 | 31K | -0.14% |
| 2026-02-13 | 59.94 | 60.99 | 59.45 | 59.87 | 1.94M | -0.12% |
| 2026-02-12 | 58.39 | 61.48 | 57.84 | 59.94 | 4.42M | -0.61% |
| 2026-02-11 | 59.43 | 60.79 | 58.62 | 60.31 | 2.65M | +1.09% |
| 2026-02-10 | 58.00 | 60.75 | 57.90 | 59.66 | 3.33M | +3.20% |
| 2026-02-09 | 58.13 | 58.15 | 57.32 | 57.81 | 1.31M | -0.55% |
| 2026-02-06 | 57.26 | 58.43 | 57.26 | 58.13 | 1.64M | +1.71% |
| 2026-02-05 | 57.69 | 58.29 | 56.87 | 57.15 | 1.26M | -0.82% |
| 2026-02-04 | 57.84 | 58.26 | 57.03 | 57.62 | 2.26M | +0.02% |
| 2026-02-03 | 57.15 | 58.76 | 57.10 | 57.61 | 1.66M | -0.59% |
| 2026-02-02 | 56.40 | 58.50 | 56.26 | 57.95 | 1.86M | +2.49% |
| 2026-01-30 | 56.36 | 56.98 | 55.28 | 56.54 | 1.88M | -0.79% |
| 2026-01-29 | 56.27 | 57.04 | 55.80 | 56.99 | 2.39M | +0.55% |
| 2026-01-28 | 56.73 | 57.33 | 56.01 | 56.68 | 1.70M | -0.30% |
| 2026-01-27 | 56.60 | 57.15 | 56.16 | 56.85 | 1.30M | +0.12% |
| 2026-01-26 | 55.82 | 57.31 | 55.50 | 56.78 | 1.55M | +1.01% |
| 2026-01-24 | 57.13 | 57.19 | 56.11 | 56.21 | 2.00M | 0.00% |
| 2026-01-23 | 57.14 | 57.19 | 56.10 | 56.21 | 2.11M | -1.70% |
| 2026-01-22 | 56.74 | 58.33 | 56.36 | 57.18 | 2.05M | +0.72% |
| 2026-01-21 | 56.31 | 57.24 | 56.03 | 56.77 | 2.07M | +0.82% |
| 2026-01-20 | 54.73 | 56.42 | 54.07 | 56.31 | 3.34M | +3.15% |
| 2026-01-16 | 55.00 | 55.23 | 54.58 | 54.59 | 2.08M | -0.87% |
See BMRN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BMRN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BMRN vs AGIO
See how BMRN stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has BMRN stock performed recently?
BMRN declined -13.3% over the past year, below its 5-year annualized CAGR of -4.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BMRN's all-time high price?
BioMarin Pharmaceutical Inc. reached $151.75 on 2015-07-20. The 52-week high is $73.51. Current 1-year return of -13.3% places the stock further from historical peaks.
Where can I download BMRN historical price data?
This page provides BMRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.