BioMarin Pharmaceutical Inc. (BMRN) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +10.1%
- 3M
- -1.3%
- YTD
- -8.0%
- 1Y
- -1.0%
- 3Y
- -16.9%
- 5Y
- -7.8%
Loading 10-year price history...
BMRN Historical Performance
BMRN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.8%
- 2003 annual price return
- +10.4%
- 2004 annual price return
- -19.2%
- 2005 annual price return
- +72.2%
- 2006 annual price return
- +49.1%
- 2007 annual price return
- +119.9%
- 2008 annual price return
- -51.4%
- 2009 annual price return
- +6.6%
- 2010 annual price return
- +42.1%
- 2011 annual price return
- +29.2%
- 2012 annual price return
- +40.9%
- 2013 annual price return
- +35.5%
- 2014 annual price return
- +30.5%
- 2015 annual price return
- +13.7%
- 2016 annual price return
- -21.0%
- 2017 annual price return
- +3.9%
- 2018 annual price return
- -6.5%
- 2019 annual price return
- -0.5%
- 2020 annual price return
- +4.3%
- 2021 annual price return
- +2.4%
- 2022 annual price return
- +15.8%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- -33.0%
- 2025 annual price return
- -10.6%
- 2026 annual price return
- +3.8%
BMRN Stock Price Trajectory (1999–2026)
As of June 22, 2026, BioMarin Pharmaceutical Inc. (BMRN) trades at $54.69, representing a -1.0% return over the past year. The stock has delivered a -33.2% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $151.75 on July 20, 2015. From this peak, BMRN has corrected -64.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-26.5% 1Y), SRPT (-15.6% 1Y), and IONS (+100.3% 1Y), BMRN has underperformed the peer group average. Compare BMRN vs RARE →
BMRN Historical Price Data · from 1999
Rows 1–50 of 6,767| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 55.33 | 55.62 | 54.34 | 54.69 | 2.95M | -0.60% |
| 2026-06-17 | 55.11 | 56.05 | 54.48 | 55.02 | 1.68M | -0.22% |
| 2026-06-16 | 55.65 | 55.83 | 54.61 | 55.14 | 1.39M | -0.92% |
| 2026-06-15 | 56.08 | 56.34 | 54.99 | 55.65 | 640K | -0.54% |
| 2026-06-12 | 55.54 | 56.26 | 55.48 | 55.95 | 1.07M | +0.74% |
| 2026-06-11 | 56.17 | 56.59 | 55.25 | 55.54 | 1.60M | -1.12% |
| 2026-06-10 | 57.62 | 58.26 | 55.99 | 56.17 | 2.03M | -3.00% |
| 2026-06-09 | 57.41 | 58.11 | 56.85 | 57.91 | 2.74M | +2.40% |
| 2026-06-08 | 56.89 | 56.89 | 56.01 | 56.55 | 1.87M | -0.39% |
| 2026-06-05 | 56.17 | 57.71 | 56.17 | 56.77 | 2.22M | +0.53% |
| 2026-06-04 | 55.51 | 57.04 | 55.11 | 56.47 | 2.02M | +3.31% |
| 2026-06-03 | 53.32 | 55.00 | 53.01 | 54.66 | 1.86M | +2.51% |
| 2026-06-02 | 54.09 | 55.05 | 53.28 | 53.32 | 2.71M | -3.11% |
| 2026-06-01 | 56.67 | 57.41 | 54.90 | 55.03 | 2.80M | -3.94% |
| 2026-05-29 | 53.50 | 57.50 | 53.50 | 57.29 | 5.46M | +8.63% |
| 2026-05-28 | 52.40 | 52.99 | 52.27 | 52.74 | 1.72M | +0.69% |
| 2026-05-27 | 52.78 | 53.31 | 52.20 | 52.38 | 2.32M | -0.95% |
| 2026-05-26 | 54.20 | 54.48 | 52.76 | 52.88 | 1.78M | -2.24% |
| 2026-05-22 | 54.10 | 55.05 | 53.56 | 54.09 | 2.03M | +0.06% |
| 2026-05-21 | 52.22 | 54.39 | 52.13 | 54.06 | 4.52M | +7.69% |
| 2026-05-20 | 49.81 | 50.45 | 49.41 | 50.20 | 2.15M | +0.78% |
| 2026-05-19 | 50.33 | 50.95 | 49.48 | 49.81 | 2.36M | +0.28% |
| 2026-05-18 | 51.61 | 52.25 | 49.26 | 49.67 | 3.40M | -4.13% |
| 2026-05-15 | 53.41 | 53.41 | 51.73 | 51.81 | 2.03M | -2.69% |
| 2026-05-14 | 53.84 | 54.09 | 52.64 | 53.24 | 1.12M | -0.58% |
| 2026-05-13 | 52.56 | 53.70 | 52.08 | 53.55 | 1.99M | +1.27% |
| 2026-05-12 | 52.93 | 53.15 | 52.36 | 52.88 | 1.18M | +0.57% |
| 2026-05-11 | 53.73 | 54.50 | 52.51 | 52.58 | 2.28M | -2.74% |
| 2026-05-08 | 54.15 | 54.55 | 53.53 | 54.06 | 1.91M | -0.11% |
| 2026-05-07 | 54.86 | 55.31 | 53.60 | 54.12 | 2.04M | -0.88% |
| 2026-05-06 | 53.60 | 54.94 | 52.86 | 54.60 | 2.33M | +2.55% |
| 2026-05-05 | 55.57 | 57.44 | 52.65 | 53.24 | 3.79M | -4.00% |
| 2026-05-04 | 53.66 | 55.53 | 53.45 | 55.46 | 2.81M | +2.59% |
| 2026-05-01 | 53.91 | 54.29 | 53.56 | 54.06 | 1.08M | +0.28% |
| 2026-04-30 | 54.38 | 54.88 | 53.76 | 53.91 | 1.55M | -0.55% |
| 2026-04-29 | 53.05 | 54.30 | 52.45 | 54.21 | 1.54M | +1.71% |
| 2026-04-28 | 54.31 | 54.70 | 53.15 | 53.30 | 1.13M | -0.94% |
| 2026-04-27 | 53.70 | 54.59 | 53.23 | 53.80 | 1.44M | +1.18% |
| 2026-04-24 | 53.87 | 54.32 | 52.92 | 53.18 | 1.06M | -1.48% |
| 2026-04-23 | 53.86 | 54.26 | 53.36 | 53.98 | 1.40M | -0.31% |
| 2026-04-22 | 54.75 | 54.90 | 53.71 | 54.15 | 1.26M | -0.86% |
| 2026-04-21 | 54.72 | 55.14 | 54.21 | 54.62 | 1.47M | -0.47% |
| 2026-04-20 | 54.53 | 55.57 | 54.31 | 54.88 | 1.56M | +0.44% |
| 2026-04-17 | 54.51 | 54.97 | 54.08 | 54.64 | 1.99M | +1.00% |
| 2026-04-16 | 55.37 | 55.62 | 53.81 | 54.10 | 1.44M | -2.12% |
| 2026-04-15 | 56.00 | 56.05 | 54.99 | 55.27 | 1.11M | -0.36% |
| 2026-04-14 | 54.84 | 55.68 | 54.72 | 55.47 | 1.56M | +1.08% |
| 2026-04-13 | 54.43 | 55.24 | 53.88 | 54.88 | 1.31M | +0.64% |
| 2026-04-10 | 56.24 | 56.24 | 54.16 | 54.53 | 1.41M | -3.14% |
| 2026-04-09 | 56.57 | 57.09 | 55.81 | 56.30 | 933K | -1.57% |
Full Stock Analysis
Deep dive into BMRN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BMRN — Frequently Asked Questions
Quick answers to the most common questions about buying BMRN stock.
How has BMRN stock performed recently?
BMRN declined -1.0% over the past year, below its 5-year annualized CAGR of -7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BMRN's all-time high price?
BioMarin Pharmaceutical Inc. reached $151.75 on 2015-07-20. The 52-week high is $66.28. Current 1-year return of -1.0% places the stock further from historical peaks.
Where can I download BMRN historical price data?
This page provides BMRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.