BioMarin Pharmaceutical Inc. (BMRN) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -0.3%
- 3M
- -8.8%
- YTD
- -5.8%
- 1Y
- +8.1%
- 3Y
- -9.7%
- 5Y
- -7.7%
Loading 10-year price history...
BMRN Historical Performance
BMRN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.8%
- 2003 annual price return
- +10.4%
- 2004 annual price return
- -19.2%
- 2005 annual price return
- +72.2%
- 2006 annual price return
- +49.1%
- 2007 annual price return
- +119.9%
- 2008 annual price return
- -51.4%
- 2009 annual price return
- +6.6%
- 2010 annual price return
- +42.1%
- 2011 annual price return
- +29.2%
- 2012 annual price return
- +40.9%
- 2013 annual price return
- +35.5%
- 2014 annual price return
- +30.5%
- 2015 annual price return
- +13.7%
- 2016 annual price return
- -21.0%
- 2017 annual price return
- +3.9%
- 2018 annual price return
- -6.5%
- 2019 annual price return
- -0.5%
- 2020 annual price return
- +4.3%
- 2021 annual price return
- +2.4%
- 2022 annual price return
- +15.8%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- -33.0%
- 2025 annual price return
- -10.6%
- 2026 annual price return
- -7.8%
BMRN Stock Price Trajectory (1999–2026)
As of November 8, 2026, BioMarin Pharmaceutical Inc. (BMRN) trades at $56.03, representing a +8.1% return over the past year. The stock has delivered a -32.8% total return over five years (-7.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $151.75 on July 20, 2015. From this peak, BMRN has corrected -63.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-50.1% 1Y), SRPT (+1.0% 1Y), and IONS (-46.8% 1Y), BMRN has underperformed the peer group average. Compare BMRN vs RARE →
BMRN Historical Price Data · from 1999
Rows 1–50 of 6,864| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 55.25 | 56.08 | 55.00 | 56.03 | 2.73M | -0.16% |
| 2026-11-05 | 57.44 | 57.99 | 55.97 | 56.12 | 2.16M | -1.77% |
| 2026-11-04 | 56.60 | 57.51 | 55.67 | 57.13 | 3.22M | +2.64% |
| 2026-11-03 | 53.06 | 56.33 | 52.00 | 55.66 | 4.70M | -3.10% |
| 2026-11-02 | 58.66 | 59.51 | 57.17 | 57.44 | 3.26M | -1.83% |
| 2026-10-30 | 58.40 | 59.37 | 57.86 | 58.51 | 2.27M | +1.77% |
| 2026-10-29 | 56.58 | 57.51 | 56.29 | 57.49 | 2.62M | +2.66% |
| 2026-10-28 | 55.18 | 56.18 | 54.85 | 56.00 | 2.00M | +1.17% |
| 2026-10-27 | 55.83 | 56.09 | 55.05 | 55.35 | 2.46M | -0.72% |
| 2026-10-26 | 56.50 | 56.89 | 55.34 | 55.75 | 2.36M | -0.36% |
| 2026-10-23 | 56.68 | 56.81 | 55.24 | 55.95 | 1.68M | -1.20% |
| 2026-10-22 | 55.40 | 56.91 | 55.02 | 56.63 | 2.40M | +2.57% |
| 2026-10-21 | 56.40 | 57.00 | 54.91 | 55.21 | 2.51M | -2.18% |
| 2026-10-20 | 55.08 | 56.48 | 54.95 | 56.44 | 3.47M | +3.24% |
| 2026-10-19 | 54.78 | 55.12 | 54.08 | 54.67 | 3.00M | -0.02% |
| 2026-10-16 | 56.32 | 56.53 | 54.44 | 54.68 | 2.63M | -2.44% |
| 2026-10-15 | 56.45 | 57.59 | 55.96 | 56.05 | 2.92M | +1.65% |
| 2026-10-14 | 54.75 | 55.56 | 54.46 | 55.14 | 1.85M | +1.40% |
| 2026-10-13 | 55.30 | 55.66 | 53.93 | 54.38 | 2.66M | -1.82% |
| 2026-10-12 | 55.56 | 55.96 | 54.90 | 55.39 | 2.37M | +1.08% |
| 2026-10-09 | 54.80 | 55.98 | 54.48 | 54.80 | 2.15M | -0.16% |
| 2026-10-08 | 54.95 | 54.97 | 53.90 | 54.89 | 3.10M | -0.56% |
| 2026-10-07 | 56.05 | 56.60 | 54.76 | 55.20 | 2.08M | -1.81% |
| 2026-10-06 | 57.54 | 57.88 | 55.76 | 56.22 | 3.72M | -2.29% |
| 2026-10-05 | 57.11 | 58.11 | 56.82 | 57.54 | 2.41M | +0.63% |
| 2026-10-02 | 58.52 | 58.73 | 57.15 | 57.18 | 2.19M | -2.16% |
| 2026-10-01 | 59.81 | 60.16 | 58.39 | 58.44 | 2.08M | -2.60% |
| 2026-09-30 | 59.90 | 60.71 | 59.37 | 60.00 | 1.80M | +0.22% |
| 2026-09-29 | 59.24 | 60.09 | 58.96 | 59.87 | 1.81M | +0.69% |
| 2026-09-28 | 59.87 | 60.07 | 58.74 | 59.46 | 2.36M | -1.33% |
| 2026-09-25 | 61.50 | 61.50 | 60.17 | 60.26 | 1.79M | -1.78% |
| 2026-09-24 | 62.21 | 62.33 | 61.13 | 61.35 | 1.66M | -1.38% |
| 2026-09-23 | 63.68 | 64.00 | 61.58 | 62.21 | 2.11M | -1.83% |
| 2026-09-22 | 64.34 | 64.79 | 63.35 | 63.37 | 1.96M | -1.08% |
| 2026-09-21 | 64.35 | 64.96 | 63.58 | 64.06 | 1.88M | +0.19% |
| 2026-09-18 | 65.25 | 65.29 | 63.84 | 63.94 | 4.46M | -1.75% |
| 2026-09-17 | 65.34 | 66.21 | 64.97 | 65.08 | 1.38M | +0.54% |
| 2026-09-16 | 64.48 | 65.67 | 64.34 | 64.73 | 2.25M | +0.43% |
| 2026-09-15 | 65.78 | 65.78 | 63.85 | 64.45 | 1.85M | -2.95% |
| 2026-09-14 | 66.27 | 66.88 | 65.72 | 66.41 | 1.34M | +1.11% |
| 2026-09-11 | 65.96 | 66.05 | 65.29 | 65.68 | 1.60M | +0.26% |
| 2026-09-10 | 64.41 | 65.59 | 63.57 | 65.51 | 2.20M | +1.71% |
| 2026-09-09 | 63.83 | 65.33 | 63.64 | 64.41 | 1.95M | -0.34% |
| 2026-09-08 | 65.24 | 66.26 | 64.01 | 64.63 | 1.46M | -2.86% |
| 2026-09-04 | 65.79 | 66.64 | 65.52 | 66.53 | 2.30M | +0.15% |
| 2026-09-03 | 67.30 | 67.69 | 66.32 | 66.43 | 1.48M | -0.81% |
| 2026-09-02 | 65.00 | 67.20 | 64.99 | 66.97 | 2.52M | +3.29% |
| 2026-09-01 | 65.54 | 66.02 | 64.49 | 64.84 | 1.78M | -0.60% |
| 2026-08-31 | 65.95 | 66.30 | 64.33 | 65.23 | 2.30M | +0.87% |
| 2026-08-28 | 64.99 | 65.08 | 64.07 | 64.67 | 1.10M | -0.95% |
BMRN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BMRN — Frequently Asked Questions
Quick answers to the most common questions about buying BMRN stock.
How has BMRN stock performed recently?
BMRN returned +8.1% over the past year, beating its 5-year annualized CAGR of -7.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BMRN's all-time high price?
BioMarin Pharmaceutical Inc. reached $151.75 on 2015-07-20. The 52-week high is $70.98. Current 1-year return of +8.1% places the stock closer to historical peaks.
Where can I download BMRN historical price data?
This page provides BMRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.