VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Baozun Inc. (BZUN) Stock Price History

Historical prices from 2015 to 2026

Current Price

$2.76

-0.01 (-0.36%)

All-Time High

$67.41

Jun 12, 2018

-95.9% from ATH

All-Time Low

$1.90

Jan 17, 2024

Avg Volume (50D)

377K

Daily average

52-Week Range$2.07 — $4.88

LowCurrent: $2.76High

Loading 10-year price history...

BZUN Historical Performance

1 YearTotal Return

-15.9%

Price: -15.9%

3 YearsTotal Return

-40.4%

CAGR: -15.8%

Price: -40.4%

5 YearsTotal Return

-91.6%

CAGR: -39.1%

Price: -91.6%

YTD

-1.8%

Short-Term Returns

1D-0.4%

1W+1.5%

1M+11.7%

3M+3.0%

6M-14.8%

BZUN Stock Price Trajectory (2015–2026)

As of May 8, 2026, Baozun Inc. (BZUN) trades at $2.76, representing a -15.9% return over the past year. The stock has delivered a -91.6% total return over five years (-39.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $67.41 on June 12, 2018. From this peak, BZUN has corrected -95.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers VNET (+42.2% 1Y), CANG (-73.7% 1Y), and BABA (+14.4% 1Y), BZUN has underperformed the peer group average. Compare BZUN vs VNET →

BZUN Historical Price Data (2025–2026)

Showing 30 of 2,759 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.83	2.83	2.74	2.76	168K	-0.36%
2026-05-06	2.80	2.86	2.75	2.77	244K	+1.09%
2026-05-05	2.75	2.79	2.73	2.74	156K	-0.36%
2026-05-04	2.74	2.81	2.72	2.75	247K	+0.36%
2026-05-01	2.71	2.75	2.69	2.74	173K	+0.74%
2026-04-30	2.77	2.81	2.69	2.72	205K	-1.45%
2026-04-29	2.83	2.85	2.73	2.76	164K	-2.99%
2026-04-28	2.81	2.87	2.77	2.85	309K	+1.61%
2026-04-27	2.75	2.85	2.72	2.80	280K	+0.36%
2026-04-24	2.79	2.83	2.73	2.79	209K	+0.36%
2026-04-23	2.91	2.94	2.76	2.78	384K	-4.79%
2026-04-22	2.96	2.99	2.83	2.92	497K	-2.01%
2026-04-21	3.19	3.25	2.96	2.98	605K	-4.79%
2026-04-20	3.06	3.25	3.02	3.13	697K	-0.32%
2026-04-17	3.09	3.18	3.04	3.14	647K	+5.02%
2026-04-16	2.71	3.06	2.68	2.99	1.56M	+11.57%
2026-04-15	2.70	2.78	2.65	2.68	726K	+2.29%
2026-04-14	2.64	2.73	2.60	2.62	648K	+1.16%
2026-04-13	2.40	2.59	2.37	2.59	480K	+7.02%
2026-04-10	2.61	2.65	2.35	2.42	677K	-6.20%
2026-04-09	2.62	2.69	2.52	2.58	341K	+1.57%
2026-04-08	2.60	2.60	2.50	2.54	359K	+2.83%
2026-04-07	2.52	2.57	2.45	2.47	178K	-2.76%
2026-04-06	2.60	2.66	2.50	2.54	188K	+0.79%
2026-04-02	2.37	2.52	2.35	2.52	154K	+5.44%
2026-04-01	2.41	2.52	2.38	2.39	247K	0.00%
2026-03-31	2.34	2.43	2.31	2.39	389K	+2.14%
2026-03-30	2.10	2.46	2.10	2.34	594K	+11.69%
2026-03-27	2.19	2.24	2.07	2.10	426K	-3.90%
2026-03-26	2.47	2.48	2.07	2.18	1.21M	-12.10%

BZUN — Frequently Asked Questions

Quick answers to the most common questions about buying BZUN stock.

How has BZUN stock performed recently?

BZUN declined -15.9% over the past year, below its 5-year annualized CAGR of -39.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is BZUN's all-time high price?

Baozun Inc. reached $67.41 on 2018-06-12. The 52-week high is $4.88. Current 1-year return of -15.9% places the stock further from historical peaks.

Where can I download BZUN historical price data?

This page provides BZUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.

BZUN Stock Price Trajectory (2015–2026)

When compared to Consumer Cyclical sector peers VNET (+42.2% 1Y), CANG (-73.7% 1Y), and BABA (+14.4% 1Y), BZUN has underperformed the peer group average. Compare BZUN vs VNET →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.83

2.74

2.76

168K

-0.36%

2026-05-06

2.80

2.86

2.75

2.77

244K

+1.09%

2026-05-05

2.75

2.79

2.73

2.74

156K

-0.36%

2026-05-04

2.74

2.81

2.72

2.75

247K

+0.36%

2026-05-01

2.71

2.75

2.69

2.74

173K

+0.74%

2026-04-30

2.77

2.81

2.69

2.72

205K

-1.45%

2026-04-29

2.83

2.85

2.73

2.76

164K

-2.99%

2026-04-28

2.81

2.87

2.77

2.85

309K

+1.61%

2026-04-27

2.75

2.85

2.72

2.80

280K

+0.36%

2026-04-24

2.79

2.83

2.73

2.79

209K

+0.36%

2026-04-23

2.91

2.94

2.76

2.78

384K

-4.79%

2026-04-22

2.96

2.99

2.83

2.92

497K

-2.01%

2026-04-21

3.19

3.25

2.96

2.98

605K

-4.79%

2026-04-20

3.06

3.25

3.02

3.13

697K

-0.32%

2026-04-17

3.09

3.18

3.04

3.14

647K

+5.02%

2026-04-16

2.71

3.06

2.68

2.99

1.56M

+11.57%

2026-04-15

2.70

2.78

2.65

2.68

726K

+2.29%

2026-04-14

2.64

2.73

2.60

2.62

648K

+1.16%

2026-04-13

2.40

2.59

2.37

2.59

480K

+7.02%

2026-04-10

2.61

2.65

2.35

2.42

677K

-6.20%

2026-04-09

2.62

2.69

2.52

2.58

341K

+1.57%

2026-04-08

2.60

2.50

2.54

359K

+2.83%

2026-04-07

2.52

2.57

2.45

2.47

178K

-2.76%

2026-04-06

2.60

2.66

2.50

2.54

188K

+0.79%

2026-04-02

2.37

2.52

2.35

2.52

154K

+5.44%

2026-04-01

2.41

2.52

2.38

2.39

247K

0.00%

2026-03-31

2.34

2.43

2.31

2.39

389K

+2.14%

2026-03-30

2.10

2.46

2.10

2.34

594K

+11.69%

2026-03-27

2.19

2.24

2.07

2.10

426K

-3.90%

2026-03-26

2.47

2.48

2.07

2.18

1.21M

-12.10%

Baozun Inc. (BZUN) Stock Price History

BZUN Historical Performance

Short-Term Returns

Download Historical Data

BZUN Stock Price Trajectory (2015–2026)

BZUN Historical Price Data (2025–2026)

See BZUN's True Return

Is BZUN Undervalued?

Compare BZUN vs AMZN

Baozun Inc. (BZUN) Stock Price History

BZUN Historical Performance

Short-Term Returns

Download Historical Data

BZUN Stock Price Trajectory (2015–2026)

BZUN Historical Price Data (2025–2026)

See BZUN's True Return

Is BZUN Undervalued?

Compare BZUN vs AMZN