Baozun Inc. (BZUN) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +23.1%
- 3M
- +44.2%
- YTD
- +28.8%
- 1Y
- +3.7%
- 3Y
- +9.7%
- 5Y
- -28.6%
Loading 10-year price history...
BZUN Historical Performance
BZUN Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -17.9%
- 2016 annual price return
- +61.6%
- 2017 annual price return
- +176.8%
- 2018 annual price return
- -13.2%
- 2019 annual price return
- +11.2%
- 2020 annual price return
- -3.9%
- 2021 annual price return
- -59.5%
- 2022 annual price return
- -61.6%
- 2023 annual price return
- -51.4%
- 2024 annual price return
- +3.0%
- 2025 annual price return
- -4.0%
- 2026 annual price return
- +17.8%
BZUN Stock Price Trajectory (2015–2026)
As of October 22, 2026, Baozun Inc. (BZUN) trades at $3.62, representing a +3.7% return over the past year. The stock has delivered a -81.5% total return over five years (-28.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.41 on June 12, 2018. From this peak, BZUN has corrected -94.6%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers VNET (-55.8% 1Y), CANG (-89.2% 1Y), and BABA (-37.4% 1Y), BZUN has outperformed the peer group average. Compare BZUN vs VNET →
BZUN Historical Price Data · from 2015
Rows 1–50 of 2,873| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.67 | 3.80 | 3.47 | 3.62 | 381K | -2.16% |
| 2026-10-20 | 3.82 | 3.90 | 3.64 | 3.70 | 322K | -3.65% |
| 2026-10-19 | 3.75 | 3.92 | 3.66 | 3.84 | 387K | +3.23% |
| 2026-10-16 | 3.68 | 3.90 | 3.63 | 3.72 | 906K | +1.36% |
| 2026-10-15 | 3.35 | 3.70 | 3.35 | 3.67 | 850K | +9.55% |
| 2026-10-14 | 3.48 | 3.50 | 3.32 | 3.35 | 366K | -3.46% |
| 2026-10-13 | 3.38 | 3.48 | 3.33 | 3.47 | 244K | +2.06% |
| 2026-10-12 | 3.49 | 3.49 | 3.28 | 3.40 | 393K | +2.72% |
| 2026-10-09 | 3.25 | 3.35 | 3.25 | 3.31 | 113K | +1.85% |
| 2026-10-08 | 3.44 | 3.45 | 3.18 | 3.25 | 319K | -8.45% |
| 2026-10-07 | 3.44 | 3.59 | 3.38 | 3.55 | 504K | +2.31% |
| 2026-10-06 | 3.30 | 3.58 | 3.30 | 3.47 | 675K | +5.47% |
| 2026-10-05 | 3.15 | 3.33 | 3.15 | 3.29 | 283K | +4.11% |
| 2026-10-02 | 3.07 | 3.18 | 2.97 | 3.16 | 250K | +2.93% |
| 2026-10-01 | 3.03 | 3.15 | 3.02 | 3.07 | 184K | +0.33% |
| 2026-09-30 | 3.03 | 3.11 | 2.97 | 3.06 | 217K | +0.33% |
| 2026-09-29 | 3.00 | 3.09 | 2.86 | 3.05 | 238K | -1.29% |
| 2026-09-28 | 2.99 | 3.10 | 2.89 | 3.09 | 326K | +5.10% |
| 2026-09-25 | 2.93 | 2.99 | 2.90 | 2.94 | 168K | 0.00% |
| 2026-09-24 | 3.01 | 3.20 | 2.91 | 2.94 | 556K | -2.00% |
| 2026-09-23 | 2.99 | 3.02 | 2.95 | 3.00 | 160K | +0.33% |
| 2026-09-22 | 2.94 | 3.02 | 2.89 | 2.99 | 184K | +1.70% |
| 2026-09-21 | 2.87 | 2.96 | 2.81 | 2.94 | 181K | +3.16% |
| 2026-09-18 | 2.80 | 2.90 | 2.78 | 2.85 | 217K | +2.52% |
| 2026-09-17 | 2.80 | 2.85 | 2.77 | 2.78 | 146K | +0.72% |
| 2026-09-16 | 2.72 | 2.83 | 2.71 | 2.76 | 161K | +1.10% |
| 2026-09-15 | 2.71 | 2.75 | 2.70 | 2.73 | 175K | +0.37% |
| 2026-09-14 | 2.72 | 2.79 | 2.70 | 2.72 | 99K | -0.37% |
| 2026-09-11 | 2.77 | 2.77 | 2.72 | 2.73 | 65K | -0.36% |
| 2026-09-10 | 2.75 | 2.79 | 2.73 | 2.74 | 139K | -0.36% |
| 2026-09-09 | 2.81 | 2.82 | 2.75 | 2.75 | 100K | -2.14% |
| 2026-09-08 | 2.87 | 2.88 | 2.80 | 2.81 | 133K | -2.09% |
| 2026-09-04 | 2.85 | 2.90 | 2.81 | 2.87 | 155K | +2.87% |
| 2026-09-03 | 2.82 | 2.85 | 2.77 | 2.79 | 110K | -1.06% |
| 2026-09-02 | 2.75 | 2.85 | 2.75 | 2.82 | 222K | +2.92% |
| 2026-09-01 | 2.82 | 2.86 | 2.73 | 2.74 | 194K | -3.52% |
| 2026-08-31 | 3.03 | 3.06 | 2.84 | 2.84 | 213K | -5.96% |
| 2026-08-28 | 3.11 | 3.31 | 3.02 | 3.02 | 465K | 0.00% |
| 2026-08-27 | 3.03 | 3.13 | 2.89 | 3.02 | 422K | +7.09% |
| 2026-08-26 | 2.84 | 2.88 | 2.79 | 2.82 | 179K | -0.35% |
| 2026-08-25 | 2.82 | 2.87 | 2.76 | 2.83 | 129K | +0.35% |
| 2026-08-24 | 2.81 | 2.93 | 2.81 | 2.82 | 111K | -0.70% |
| 2026-08-21 | 2.86 | 2.90 | 2.84 | 2.84 | 137K | +1.43% |
| 2026-08-20 | 2.96 | 2.96 | 2.77 | 2.80 | 57K | -0.71% |
| 2026-08-19 | 2.76 | 2.83 | 2.72 | 2.82 | 207K | +3.30% |
| 2026-08-18 | 2.82 | 2.82 | 2.73 | 2.73 | 89K | -1.80% |
| 2026-08-17 | 2.85 | 2.90 | 2.76 | 2.78 | 125K | -1.77% |
| 2026-08-14 | 2.89 | 2.89 | 2.83 | 2.83 | 123K | -2.08% |
| 2026-08-13 | 2.80 | 2.90 | 2.78 | 2.89 | 149K | +2.48% |
| 2026-08-12 | 2.86 | 2.90 | 2.82 | 2.82 | 182K | -3.09% |
BZUN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BZUN — Frequently Asked Questions
Quick answers to the most common questions about buying BZUN stock.
How has BZUN stock performed recently?
BZUN returned +3.7% over the past year, beating its 5-year annualized CAGR of -28.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BZUN's all-time high price?
Baozun Inc. reached $67.41 on 2018-06-12. The 52-week high is $3.92. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download BZUN historical price data?
This page provides BZUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.