Coca-Cola Europacific Partners PLC (CCEP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CCEP Historical Performance
Short-Term Returns
CCEP Stock Price Trajectory (2011–2026)
As of May 6, 2026, Coca-Cola Europacific Partners PLC (CCEP) trades at $93.54, representing a +4.1% return over the past year. The stock has delivered a +85.2% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.90 on February 27, 2026. From this peak, CCEP has corrected -15.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers KO (+9.5% 1Y), PEP (+17.5% 1Y), and MNST (+24.4% 1Y), CCEP has underperformed the peer group average. Compare CCEP vs KO →
CCEP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 92.26 | 94.52 | 91.78 | 93.54 | 855K | +1.35% |
| 2026-05-04 | 93.44 | 93.93 | 91.69 | 92.29 | 816K | -2.01% |
| 2026-05-01 | 94.57 | 95.98 | 94.03 | 94.18 | 826K | -0.41% |
| 2026-04-30 | 94.62 | 95.69 | 94.33 | 94.57 | 1.09M | +0.87% |
| 2026-04-29 | 96.35 | 96.50 | 93.14 | 93.75 | 1.47M | -3.59% |
| 2026-04-28 | 99.92 | 100.12 | 96.71 | 97.24 | 2.48M | +1.13% |
| 2026-04-27 | 97.95 | 98.19 | 96.07 | 96.15 | 1.57M | -1.95% |
| 2026-04-24 | 97.31 | 98.35 | 97.17 | 98.06 | 1.80M | +0.75% |
| 2026-04-23 | 96.94 | 97.57 | 96.49 | 97.33 | 1.53M | +1.19% |
| 2026-04-22 | 96.19 | 97.04 | 96.08 | 96.19 | 1.57M | +0.32% |
| 2026-04-21 | 96.71 | 96.94 | 95.56 | 95.88 | 1.63M | -1.46% |
| 2026-04-20 | 98.62 | 98.91 | 97.11 | 97.30 | 899K | -1.52% |
| 2026-04-17 | 97.80 | 99.32 | 97.36 | 98.80 | 1.72M | +2.09% |
| 2026-04-16 | 95.85 | 97.95 | 95.82 | 96.78 | 1.39M | +0.63% |
| 2026-04-15 | 96.18 | 96.61 | 95.56 | 96.17 | 1.60M | -0.27% |
| 2026-04-14 | 96.73 | 98.36 | 96.40 | 96.43 | 1.64M | -0.79% |
| 2026-04-13 | 97.39 | 97.39 | 96.20 | 97.20 | 1.38M | -0.24% |
| 2026-04-10 | 98.28 | 98.42 | 97.00 | 97.43 | 1.49M | -0.49% |
| 2026-04-09 | 96.46 | 99.10 | 96.05 | 97.91 | 1.67M | +0.50% |
| 2026-04-08 | 95.05 | 97.96 | 94.76 | 97.42 | 3.02M | +4.62% |
| 2026-04-07 | 92.91 | 93.99 | 92.59 | 93.12 | 1.25M | -0.17% |
| 2026-04-06 | 91.67 | 93.73 | 91.67 | 93.28 | 1.24M | +0.87% |
| 2026-04-02 | 92.19 | 92.93 | 91.63 | 92.48 | 1.49M | 0.00% |
| 2026-04-01 | 90.61 | 92.67 | 89.92 | 92.48 | 1.96M | +2.00% |
| 2026-03-31 | 91.71 | 91.79 | 89.72 | 90.67 | 2.68M | -0.50% |
| 2026-03-30 | 92.29 | 92.29 | 90.07 | 91.13 | 2.98M | -0.56% |
| 2026-03-27 | 92.79 | 93.25 | 91.56 | 91.64 | 1.70M | -1.24% |
| 2026-03-26 | 92.95 | 94.60 | 92.61 | 92.79 | 1.99M | -0.47% |
| 2026-03-25 | 92.54 | 93.81 | 92.25 | 93.23 | 2.01M | +1.06% |
| 2026-03-24 | 92.32 | 93.53 | 92.07 | 92.25 | 1.44M | -0.37% |
Full CCEP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CCEP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCEP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCEP vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCCEP — Frequently Asked Questions
Quick answers to the most common questions about buying CCEP stock.
How has CCEP stock performed recently?
CCEP returned +4.1% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCEP's all-time high price?
Coca-Cola Europacific Partners PLC reached $110.90 on 2026-02-27. The 52-week high is $110.90. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download CCEP historical price data?
This page provides CCEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.