Coca-Cola Europacific Partners PLC (CCEP) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -6.2%
- 3M
- -5.2%
- YTD
- +14.6%
- 1Y
- +15.1%
- 3Y
- +18.3%
- 5Y
- +13.0%
Loading 10-year price history...
CCEP Historical Performance
CCEP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.1%
- 2003 annual price return
- -1.8%
- 2004 annual price return
- -4.0%
- 2005 annual price return
- -8.6%
- 2006 annual price return
- +6.0%
- 2007 annual price return
- +27.0%
- 2008 annual price return
- -53.2%
- 2009 annual price return
- +71.5%
- 2010 annual price return
- +16.0%
- 2011 annual price return
- +1.3%
- 2012 annual price return
- +22.7%
- 2013 annual price return
- +34.9%
- 2014 annual price return
- +1.5%
- 2015 annual price return
- +12.2%
- 2016 annual price return
- -35.5%
- 2017 annual price return
- +27.0%
- 2018 annual price return
- +15.5%
- 2019 annual price return
- +13.2%
- 2020 annual price return
- -2.2%
- 2021 annual price return
- +15.6%
- 2022 annual price return
- -1.8%
- 2023 annual price return
- +22.8%
- 2024 annual price return
- +15.5%
- 2025 annual price return
- +18.5%
- 2026 annual price return
- +24.1%
CCEP Stock Price Trajectory (1986–2026)
As of October 3, 2026, Coca-Cola Europacific Partners PLC (CCEP) trades at $101.06, representing a +15.1% return over the past year. The stock has delivered a +103.2% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.67 on July 28, 2026. From this peak, CCEP has corrected -11.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers KO (+29.6% 1Y), PEP (-11.5% 1Y), and MNST (-36.5% 1Y), CCEP has underperformed the peer group average. Compare CCEP vs KO →
CCEP Historical Price Data · from 1986
Rows 1–50 of 10,040| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 103.05 | 103.07 | 100.74 | 101.06 | 2.20M | +0.27% |
| 2026-10-01 | 101.14 | 101.39 | 100.30 | 100.79 | 1.47M | -0.90% |
| 2026-09-30 | 103.00 | 103.00 | 101.57 | 101.71 | 1.66M | -0.57% |
| 2026-09-29 | 101.40 | 102.68 | 101.28 | 102.29 | 1.25M | -0.56% |
| 2026-09-28 | 100.97 | 103.04 | 100.84 | 102.87 | 1.55M | +1.12% |
| 2026-09-25 | 100.24 | 102.25 | 99.84 | 101.73 | 1.25M | +1.42% |
| 2026-09-24 | 100.69 | 101.37 | 100.05 | 100.31 | 1.60M | +0.62% |
| 2026-09-23 | 101.87 | 102.45 | 99.00 | 99.69 | 1.88M | -2.56% |
| 2026-09-22 | 101.72 | 102.81 | 101.50 | 102.31 | 1.69M | +1.77% |
| 2026-09-21 | 100.08 | 101.07 | 99.95 | 100.53 | 1.43M | +0.76% |
| 2026-09-18 | 99.56 | 100.67 | 99.36 | 99.77 | 4.90M | -0.71% |
| 2026-09-17 | 103.44 | 103.62 | 100.14 | 100.48 | 2.94M | -2.19% |
| 2026-09-16 | 103.32 | 103.79 | 102.50 | 102.73 | 2.37M | -0.27% |
| 2026-09-15 | 103.81 | 104.00 | 102.91 | 103.01 | 1.19M | -1.59% |
| 2026-09-14 | 104.65 | 105.20 | 104.36 | 104.67 | 1.08M | +1.85% |
| 2026-09-11 | 104.24 | 104.47 | 102.47 | 102.77 | 1.28M | -0.11% |
| 2026-09-10 | 103.80 | 105.03 | 102.85 | 102.88 | 1.82M | -0.91% |
| 2026-09-09 | 105.31 | 105.95 | 103.64 | 103.82 | 1.29M | -2.56% |
| 2026-09-08 | 105.81 | 107.66 | 105.68 | 106.55 | 1.52M | +0.75% |
| 2026-09-04 | 107.55 | 107.59 | 105.56 | 105.76 | 2.24M | -3.11% |
| 2026-09-03 | 107.92 | 109.28 | 107.82 | 109.15 | 899K | +1.27% |
| 2026-09-02 | 107.95 | 108.39 | 107.05 | 107.78 | 1.12M | +0.17% |
| 2026-09-01 | 108.06 | 108.61 | 107.13 | 107.60 | 1.03M | -0.39% |
| 2026-08-31 | 108.78 | 108.92 | 107.80 | 108.02 | 1.49M | -0.99% |
| 2026-08-28 | 108.23 | 109.15 | 108.08 | 109.10 | 1.10M | +1.66% |
| 2026-08-27 | 107.47 | 107.82 | 106.71 | 107.32 | 1.05M | -1.53% |
| 2026-08-26 | 110.46 | 110.55 | 108.81 | 108.99 | 1.30M | -0.78% |
| 2026-08-25 | 109.98 | 110.28 | 109.39 | 109.85 | 1.34M | -0.25% |
| 2026-08-24 | 109.21 | 110.57 | 109.13 | 110.12 | 1.90M | +1.96% |
| 2026-08-21 | 107.35 | 108.62 | 107.17 | 108.00 | 1.01M | +1.08% |
| 2026-08-20 | 106.49 | 107.83 | 106.39 | 106.85 | 1.31M | +0.16% |
| 2026-08-19 | 107.88 | 108.61 | 106.52 | 106.68 | 2.07M | -0.76% |
| 2026-08-18 | 106.81 | 108.25 | 106.54 | 107.50 | 1.72M | +1.83% |
| 2026-08-17 | 106.74 | 106.84 | 105.24 | 105.57 | 1.61M | -1.92% |
| 2026-08-14 | 107.11 | 108.18 | 107.11 | 107.64 | 1.28M | +0.15% |
| 2026-08-13 | 106.82 | 107.59 | 106.71 | 107.48 | 2.24M | +0.37% |
| 2026-08-12 | 106.23 | 107.62 | 105.79 | 107.08 | 2.18M | +0.54% |
| 2026-08-11 | 105.44 | 106.54 | 104.57 | 106.51 | 1.95M | +0.45% |
| 2026-08-10 | 106.65 | 107.91 | 105.33 | 106.03 | 1.50M | -2.09% |
| 2026-08-07 | 107.84 | 108.45 | 107.15 | 108.29 | 1.21M | +0.04% |
| 2026-08-06 | 109.75 | 110.16 | 107.38 | 108.25 | 1.61M | -0.30% |
| 2026-08-05 | 107.44 | 108.74 | 106.68 | 108.58 | 2.16M | +2.31% |
| 2026-08-04 | 104.96 | 106.68 | 102.59 | 106.13 | 3.58M | -1.90% |
| 2026-08-03 | 110.07 | 110.82 | 107.27 | 108.19 | 2.37M | -1.16% |
| 2026-07-31 | 110.60 | 110.81 | 109.15 | 109.46 | 2.65M | -2.01% |
| 2026-07-30 | 110.64 | 111.86 | 110.29 | 111.71 | 2.33M | +0.55% |
| 2026-07-29 | 110.75 | 111.76 | 110.35 | 111.10 | 3.64M | -0.31% |
| 2026-07-28 | 111.52 | 113.67 | 110.34 | 111.45 | 2.62M | +2.53% |
| 2026-07-27 | 105.51 | 108.85 | 105.51 | 108.70 | 1.72M | +3.42% |
| 2026-07-24 | 104.12 | 105.43 | 104.12 | 105.11 | 1.31M | +1.44% |
CCEP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCEP — Frequently Asked Questions
Quick answers to the most common questions about buying CCEP stock.
How has CCEP stock performed recently?
CCEP returned +15.1% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCEP's all-time high price?
Coca-Cola Europacific Partners PLC reached $113.67 on 2026-07-28. The 52-week high is $113.67. Current 1-year return of +15.1% places the stock closer to historical peaks.
Where can I download CCEP historical price data?
This page provides CCEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.