Capital One Financial Corporation (COF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
COF Historical Performance
Short-Term Returns
COF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Capital One Financial Corporation (COF) trades at $192.53, representing a +3.2% return over the past year. The stock has delivered a +30.2% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $259.64 on January 6, 2026. From this peak, COF has corrected -25.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SYF (+37.6% 1Y), AXP (+15.4% 1Y), and BAC (+28.9% 1Y), COF has underperformed the peer group average. Compare COF vs SYF →
COF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 193.25 | 195.23 | 190.66 | 192.53 | 3.43M | -0.45% |
| 2026-05-06 | 192.44 | 195.90 | 192.23 | 193.40 | 4.09M | +1.96% |
| 2026-05-05 | 190.41 | 191.48 | 189.05 | 189.68 | 1.43M | -0.13% |
| 2026-05-04 | 191.30 | 192.84 | 188.85 | 189.92 | 2.71M | -1.04% |
| 2026-05-01 | 192.58 | 193.37 | 190.35 | 191.91 | 4.58M | +0.32% |
| 2026-04-30 | 189.50 | 192.31 | 188.26 | 191.30 | 4.88M | +0.24% |
| 2026-04-29 | 191.87 | 193.42 | 189.71 | 190.84 | 3.31M | -0.66% |
| 2026-04-28 | 195.50 | 196.00 | 191.60 | 192.10 | 2.73M | -1.04% |
| 2026-04-27 | 190.93 | 194.76 | 190.50 | 194.11 | 3.05M | +1.42% |
| 2026-04-24 | 194.82 | 195.44 | 191.01 | 191.39 | 4.89M | -2.66% |
| 2026-04-23 | 198.47 | 199.76 | 193.21 | 196.63 | 3.54M | -1.40% |
| 2026-04-22 | 202.50 | 205.77 | 198.12 | 199.43 | 6.05M | -1.52% |
| 2026-04-21 | 205.22 | 209.59 | 202.31 | 202.50 | 4.62M | -1.56% |
| 2026-04-20 | 204.77 | 208.28 | 204.15 | 205.71 | 3.76M | -0.37% |
| 2026-04-17 | 204.62 | 210.84 | 204.62 | 206.47 | 4.92M | +2.87% |
| 2026-04-16 | 203.50 | 205.11 | 200.69 | 200.71 | 3.11M | -1.12% |
| 2026-04-15 | 201.46 | 204.41 | 200.37 | 202.98 | 3.71M | +1.57% |
| 2026-04-14 | 198.01 | 200.76 | 197.68 | 199.84 | 2.93M | +1.16% |
| 2026-04-13 | 191.13 | 197.67 | 190.11 | 197.55 | 3.31M | +2.36% |
| 2026-04-10 | 194.12 | 194.71 | 191.52 | 193.00 | 2.39M | -0.89% |
| 2026-04-09 | 192.33 | 195.86 | 191.57 | 194.73 | 4.56M | +1.18% |
| 2026-04-08 | 192.11 | 194.15 | 190.40 | 192.46 | 6.73M | +6.24% |
| 2026-04-07 | 181.64 | 183.50 | 180.24 | 181.15 | 5.80M | -1.66% |
| 2026-04-06 | 181.74 | 184.21 | 181.33 | 184.21 | 2.76M | +1.26% |
| 2026-04-02 | 180.76 | 185.12 | 177.72 | 181.92 | 3.74M | -1.40% |
| 2026-04-01 | 185.61 | 187.41 | 183.67 | 184.50 | 4.06M | +1.13% |
| 2026-03-31 | 181.90 | 183.85 | 178.93 | 182.43 | 3.81M | +2.41% |
| 2026-03-30 | 177.73 | 179.51 | 176.59 | 178.13 | 3.40M | +1.15% |
| 2026-03-27 | 179.70 | 180.25 | 174.98 | 176.10 | 5.66M | -3.31% |
| 2026-03-26 | 183.45 | 185.06 | 180.57 | 182.12 | 2.94M | -1.68% |
Full COF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See COF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCOF — Frequently Asked Questions
Quick answers to the most common questions about buying COF stock.
How has COF stock performed recently?
COF returned +3.2% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COF's all-time high price?
Capital One Financial Corporation reached $259.64 on 2026-01-06. The 52-week high is $259.64. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download COF historical price data?
This page provides COF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.