Capital One Financial Corporation (COF) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +7.7%
- 3M
- +11.9%
- YTD
- -18.7%
- 1Y
- +2.2%
- 3Y
- +22.7%
- 5Y
- +6.1%
Loading 10-year price history...
COF Historical Performance
COF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.1%
- 2003 annual price return
- +93.2%
- 2004 annual price return
- +39.8%
- 2005 annual price return
- +3.1%
- 2006 annual price return
- -11.7%
- 2007 annual price return
- -38.8%
- 2008 annual price return
- -32.7%
- 2009 annual price return
- +15.1%
- 2010 annual price return
- +9.0%
- 2011 annual price return
- -3.2%
- 2012 annual price return
- +32.4%
- 2013 annual price return
- +25.1%
- 2014 annual price return
- +6.9%
- 2015 annual price return
- -12.5%
- 2016 annual price return
- +23.3%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -24.1%
- 2019 annual price return
- +33.2%
- 2020 annual price return
- -4.6%
- 2021 annual price return
- +48.3%
- 2022 annual price return
- -37.3%
- 2023 annual price return
- +41.0%
- 2024 annual price return
- +35.0%
- 2025 annual price return
- +35.6%
- 2026 annual price return
- -21.1%
COF Stock Price Trajectory (1994–2026)
As of June 22, 2026, Capital One Financial Corporation (COF) trades at $201.53, representing a +2.2% return over the past year. The stock has delivered a +43.1% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $259.64 on January 6, 2026. From this peak, COF has corrected -22.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SYF (+22.5% 1Y), AXP (+14.1% 1Y), and BAC (+24.7% 1Y), COF has underperformed the peer group average. Compare COF vs SYF →
COF Historical Price Data · from 1994
Rows 1–50 of 7,950| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 205.73 | 206.84 | 201.21 | 201.53 | 7.23M | +0.33% |
| 2026-06-17 | 201.97 | 207.30 | 199.78 | 200.87 | 6.45M | +0.12% |
| 2026-06-16 | 196.97 | 200.90 | 196.00 | 200.62 | 5.57M | +3.08% |
| 2026-06-15 | 188.85 | 197.44 | 188.84 | 194.62 | 6.98M | +5.35% |
| 2026-06-12 | 184.03 | 185.50 | 181.70 | 184.73 | 3.83M | +1.48% |
| 2026-06-11 | 178.45 | 182.22 | 174.24 | 182.04 | 6.04M | +2.48% |
| 2026-06-10 | 182.72 | 183.64 | 177.63 | 177.63 | 3.30M | -3.12% |
| 2026-06-09 | 181.66 | 186.41 | 180.28 | 183.35 | 5.39M | +1.64% |
| 2026-06-08 | 180.91 | 182.49 | 179.79 | 180.39 | 4.99M | -0.15% |
| 2026-06-05 | 183.82 | 184.41 | 179.47 | 180.67 | 6.05M | -1.38% |
| 2026-06-04 | 179.79 | 185.62 | 179.51 | 183.20 | 3.89M | +3.14% |
| 2026-06-03 | 182.84 | 184.42 | 177.05 | 177.62 | 4.84M | -3.38% |
| 2026-06-02 | 183.36 | 186.34 | 182.58 | 183.84 | 3.78M | -0.39% |
| 2026-06-01 | 185.36 | 186.47 | 182.02 | 184.56 | 4.25M | -1.79% |
| 2026-05-29 | 186.78 | 190.08 | 185.85 | 187.93 | 3.22M | +0.49% |
| 2026-05-28 | 187.62 | 188.14 | 184.08 | 187.02 | 4.71M | -0.94% |
| 2026-05-27 | 188.46 | 192.03 | 187.59 | 188.80 | 4.87M | +1.28% |
| 2026-05-26 | 188.17 | 190.67 | 185.61 | 186.42 | 3.53M | -0.73% |
| 2026-05-22 | 187.47 | 188.40 | 186.56 | 187.79 | 719K | +0.61% |
| 2026-05-21 | 185.72 | 186.69 | 182.54 | 186.66 | 3.63M | -0.30% |
| 2026-05-20 | 184.13 | 187.23 | 180.00 | 187.23 | 6.06M | +2.86% |
| 2026-05-19 | 185.38 | 186.21 | 181.49 | 182.03 | 3.37M | -2.75% |
| 2026-05-18 | 186.27 | 188.84 | 186.13 | 187.17 | 3.51M | 0.00% |
| 2026-05-15 | 185.68 | 188.31 | 184.87 | 187.17 | 3.58M | +0.74% |
| 2026-05-14 | 183.16 | 186.40 | 182.67 | 185.79 | 3.30M | +2.34% |
| 2026-05-13 | 182.61 | 183.90 | 181.30 | 181.54 | 3.95M | -1.18% |
| 2026-05-12 | 183.73 | 185.84 | 181.45 | 183.71 | 4.29M | -0.12% |
| 2026-05-11 | 189.59 | 190.44 | 183.76 | 183.93 | 5.45M | -2.93% |
| 2026-05-08 | 192.95 | 193.15 | 189.15 | 189.48 | 4.45M | -1.58% |
| 2026-05-07 | 193.25 | 195.23 | 190.66 | 192.53 | 3.43M | -0.45% |
| 2026-05-06 | 192.44 | 195.90 | 192.23 | 193.40 | 4.09M | +1.96% |
| 2026-05-05 | 190.41 | 191.48 | 189.05 | 189.68 | 1.43M | -0.13% |
| 2026-05-04 | 191.30 | 192.84 | 188.85 | 189.92 | 2.71M | -1.04% |
| 2026-05-01 | 192.58 | 193.37 | 190.35 | 191.91 | 4.58M | +0.32% |
| 2026-04-30 | 189.50 | 192.31 | 188.26 | 191.30 | 4.88M | +0.24% |
| 2026-04-29 | 191.87 | 193.42 | 189.71 | 190.84 | 3.31M | -0.66% |
| 2026-04-28 | 195.50 | 196.00 | 191.60 | 192.10 | 2.73M | -1.04% |
| 2026-04-27 | 190.93 | 194.76 | 190.50 | 194.11 | 3.05M | +1.42% |
| 2026-04-24 | 194.82 | 195.44 | 191.01 | 191.39 | 4.89M | -2.66% |
| 2026-04-23 | 198.47 | 199.76 | 193.21 | 196.63 | 3.54M | -1.40% |
| 2026-04-22 | 202.50 | 205.77 | 198.12 | 199.43 | 6.05M | -1.52% |
| 2026-04-21 | 205.22 | 209.59 | 202.31 | 202.50 | 4.62M | -1.56% |
| 2026-04-20 | 204.77 | 208.28 | 204.15 | 205.71 | 3.76M | -0.37% |
| 2026-04-17 | 204.62 | 210.84 | 204.62 | 206.47 | 4.92M | +2.87% |
| 2026-04-16 | 203.50 | 205.11 | 200.69 | 200.71 | 3.11M | -1.12% |
| 2026-04-15 | 201.46 | 204.41 | 200.37 | 202.98 | 3.71M | +1.57% |
| 2026-04-14 | 198.01 | 200.76 | 197.68 | 199.84 | 2.93M | +1.16% |
| 2026-04-13 | 191.13 | 197.67 | 190.11 | 197.55 | 3.31M | +2.36% |
| 2026-04-10 | 194.12 | 194.71 | 191.52 | 193.00 | 2.39M | -0.89% |
| 2026-04-09 | 192.33 | 195.86 | 191.57 | 194.73 | 4.56M | +1.18% |
Full Stock Analysis
Deep dive into COF consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COF — Frequently Asked Questions
Quick answers to the most common questions about buying COF stock.
How has COF stock performed recently?
COF returned +2.2% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COF's all-time high price?
Capital One Financial Corporation reached $259.64 on 2026-01-06. The 52-week high is $259.64. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download COF historical price data?
This page provides COF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.