Capital One Financial Corporation (COF) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -0.7%
- 3M
- -4.8%
- YTD
- -18.6%
- 1Y
- -0.7%
- 3Y
- +27.6%
- 5Y
- +3.6%
Loading 10-year price history...
COF Historical Performance
COF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.1%
- 2003 annual price return
- +93.2%
- 2004 annual price return
- +39.8%
- 2005 annual price return
- +3.1%
- 2006 annual price return
- -11.7%
- 2007 annual price return
- -38.8%
- 2008 annual price return
- -32.7%
- 2009 annual price return
- +15.1%
- 2010 annual price return
- +9.0%
- 2011 annual price return
- -3.2%
- 2012 annual price return
- +32.4%
- 2013 annual price return
- +25.1%
- 2014 annual price return
- +6.9%
- 2015 annual price return
- -12.5%
- 2016 annual price return
- +23.3%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -24.1%
- 2019 annual price return
- +33.2%
- 2020 annual price return
- -4.6%
- 2021 annual price return
- +48.3%
- 2022 annual price return
- -37.3%
- 2023 annual price return
- +41.0%
- 2024 annual price return
- +35.0%
- 2025 annual price return
- +35.6%
- 2026 annual price return
- -19.6%
COF Stock Price Trajectory (1994–2026)
As of October 17, 2026, Capital One Financial Corporation (COF) trades at $201.74, representing a -0.7% return over the past year. The stock has delivered a +26.8% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $259.64 on January 6, 2026. From this peak, COF has corrected -22.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SYF (+4.9% 1Y), AXP (-2.9% 1Y), and BAC (+1.6% 1Y), COF has underperformed the peer group average. Compare COF vs SYF →
COF Historical Price Data · from 1994
Rows 1–50 of 8,032| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 200.60 | 204.00 | 200.27 | 201.74 | 4.72M | +1.45% |
| 2026-10-15 | 195.86 | 200.22 | 193.00 | 198.86 | 5.27M | +2.32% |
| 2026-10-14 | 195.55 | 196.87 | 192.43 | 194.35 | 4.20M | -1.88% |
| 2026-10-13 | 201.09 | 202.51 | 194.39 | 198.07 | 4.64M | -1.53% |
| 2026-10-12 | 199.23 | 202.39 | 199.23 | 201.14 | 2.20M | +0.94% |
| 2026-10-09 | 198.61 | 200.51 | 197.57 | 199.26 | 2.79M | -0.07% |
| 2026-10-08 | 193.50 | 199.57 | 193.03 | 199.40 | 5.09M | +1.78% |
| 2026-10-07 | 193.38 | 196.32 | 193.38 | 195.91 | 3.23M | +0.05% |
| 2026-10-06 | 196.22 | 197.92 | 195.58 | 195.82 | 3.53M | +0.35% |
| 2026-10-05 | 195.10 | 196.99 | 194.08 | 195.14 | 2.49M | +0.22% |
| 2026-10-02 | 196.24 | 197.04 | 192.93 | 194.72 | 4.30M | +0.12% |
| 2026-10-01 | 191.97 | 194.78 | 189.78 | 194.48 | 3.74M | +0.73% |
| 2026-09-30 | 196.34 | 197.00 | 192.91 | 193.07 | 3.23M | -1.73% |
| 2026-09-29 | 197.60 | 198.04 | 195.31 | 196.46 | 3.06M | 0.00% |
| 2026-09-28 | 199.32 | 199.49 | 196.08 | 196.46 | 2.51M | -1.87% |
| 2026-09-25 | 197.08 | 201.69 | 195.40 | 200.20 | 3.90M | +1.83% |
| 2026-09-24 | 196.20 | 196.99 | 193.71 | 196.61 | 3.69M | +0.26% |
| 2026-09-23 | 199.11 | 199.81 | 195.84 | 196.10 | 4.94M | -2.22% |
| 2026-09-22 | 206.76 | 207.00 | 199.56 | 200.55 | 2.91M | -2.13% |
| 2026-09-21 | 204.96 | 205.62 | 202.32 | 204.92 | 2.94M | +1.23% |
| 2026-09-18 | 201.30 | 202.97 | 200.28 | 202.43 | 8.07M | +0.19% |
| 2026-09-17 | 206.25 | 206.55 | 201.92 | 202.04 | 3.40M | -0.57% |
| 2026-09-16 | 206.38 | 208.33 | 200.55 | 203.19 | 4.21M | -1.77% |
| 2026-09-15 | 206.07 | 208.82 | 203.00 | 206.85 | 4.16M | +0.08% |
| 2026-09-14 | 207.35 | 208.86 | 205.71 | 206.68 | 2.80M | -0.78% |
| 2026-09-11 | 210.64 | 211.29 | 206.30 | 208.30 | 2.54M | +0.57% |
| 2026-09-10 | 209.63 | 209.99 | 205.30 | 207.11 | 3.95M | -1.78% |
| 2026-09-09 | 212.72 | 214.31 | 210.86 | 210.86 | 2.69M | -1.45% |
| 2026-09-08 | 217.43 | 218.64 | 213.90 | 213.96 | 2.99M | -2.57% |
| 2026-09-04 | 219.00 | 220.77 | 218.01 | 219.60 | 1.92M | -0.41% |
| 2026-09-03 | 219.16 | 221.10 | 216.87 | 220.50 | 3.22M | +1.80% |
| 2026-09-02 | 211.73 | 220.56 | 211.73 | 216.60 | 4.04M | +2.49% |
| 2026-09-01 | 214.10 | 215.94 | 210.52 | 211.34 | 3.12M | -1.48% |
| 2026-08-31 | 214.25 | 215.44 | 213.03 | 214.51 | 3.91M | -0.54% |
| 2026-08-28 | 217.32 | 219.15 | 215.60 | 215.67 | 2.54M | -0.46% |
| 2026-08-27 | 215.97 | 218.69 | 214.56 | 216.67 | 2.61M | -0.25% |
| 2026-08-26 | 216.24 | 218.25 | 214.93 | 217.21 | 2.08M | +0.45% |
| 2026-08-25 | 217.89 | 218.15 | 214.94 | 216.24 | 2.16M | -0.01% |
| 2026-08-24 | 218.99 | 221.51 | 216.13 | 216.27 | 4.39M | -0.75% |
| 2026-08-21 | 214.62 | 219.17 | 214.62 | 217.91 | 3.69M | +2.56% |
| 2026-08-20 | 217.37 | 218.91 | 211.32 | 212.48 | 4.12M | -3.74% |
| 2026-08-19 | 222.47 | 224.61 | 220.11 | 220.73 | 2.48M | -0.33% |
| 2026-08-18 | 220.43 | 223.59 | 219.51 | 221.47 | 3.08M | +0.01% |
| 2026-08-17 | 225.52 | 226.80 | 221.34 | 221.45 | 3.85M | -2.59% |
| 2026-08-14 | 225.95 | 228.14 | 224.41 | 227.34 | 2.97M | +1.57% |
| 2026-08-13 | 224.19 | 225.50 | 221.19 | 223.83 | 2.66M | +0.62% |
| 2026-08-12 | 219.52 | 223.21 | 218.60 | 222.44 | 2.24M | +1.50% |
| 2026-08-11 | 219.01 | 221.24 | 218.46 | 219.15 | 1.77M | +0.08% |
| 2026-08-10 | 216.76 | 219.33 | 216.45 | 218.97 | 2.61M | +0.56% |
| 2026-08-07 | 218.49 | 219.64 | 216.50 | 217.76 | 2.57M | -1.02% |
COF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COF — Frequently Asked Questions
Quick answers to the most common questions about buying COF stock.
How has COF stock performed recently?
COF declined -0.7% over the past year, below its 5-year annualized CAGR of +3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COF's all-time high price?
Capital One Financial Corporation reached $259.64 on 2026-01-06. The 52-week high is $259.64. Current 1-year return of -0.7% places the stock further from historical peaks.
Where can I download COF historical price data?
This page provides COF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.