Capital One Financial Corporation (COF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
COF Stock Price Trajectory (2011–2026)
As of March 2, 2026, Capital One Financial Corporation (COF) trades at $195.64, representing a -2.4% return over the past year. The stock has delivered a +9.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $259.64 on January 6, 2026. From this peak, COF has corrected -24.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SYF (+13.9% 1Y), SYF-PB (+2.0% 1Y), and OMF (+2.4% 1Y), COF has underperformed the peer group average. Compare COF vs SYF →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 200.35 | 200.35 | 193.62 | 195.64 | 195 | -6.15% |
| 2026-02-26 | 207.66 | 211.00 | 206.58 | 208.47 | 208 | +1.30% |
| 2026-02-25 | 199.10 | 206.23 | 198.64 | 205.79 | 205 | +4.70% |
| 2026-02-24 | 189.74 | 198.66 | 187.50 | 196.56 | 196 | +3.45% |
| 2026-02-23 | 206.45 | 207.47 | 190.00 | 190.00 | 190 | -8.84% |
| 2026-02-20 | 204.26 | 208.48 | 202.31 | 208.42 | 208 | +1.64% |
| 2026-02-19 | 207.93 | 208.68 | 203.32 | 205.06 | 5.04M | -2.30% |
| 2026-02-18 | 207.32 | 210.60 | 206.41 | 209.88 | 3.26M | -0.13% |
| 2026-02-17 | 206.20 | 211.22 | 206.20 | 210.16 | 166K | +1.35% |
| 2026-02-13 | 206.20 | 208.74 | 202.24 | 207.37 | 5.25M | +0.23% |
| 2026-02-12 | 217.00 | 217.78 | 204.55 | 206.89 | 6.98M | -3.50% |
| 2026-02-11 | 222.00 | 223.64 | 214.00 | 214.39 | 4.87M | -2.52% |
| 2026-02-10 | 222.48 | 226.50 | 218.22 | 219.93 | 4.42M | -1.27% |
| 2026-02-09 | 221.46 | 223.89 | 220.02 | 222.76 | 3.04M | -0.01% |
| 2026-02-06 | 220.54 | 224.59 | 220.00 | 222.79 | 3.39M | +2.70% |
| 2026-02-05 | 223.70 | 225.13 | 214.65 | 216.93 | 6.66M | -3.78% |
| 2026-02-04 | 223.68 | 227.72 | 223.00 | 225.46 | 5.43M | +0.95% |
| 2026-02-03 | 224.89 | 227.45 | 218.97 | 223.34 | 5.61M | -0.15% |
| 2026-02-02 | 218.25 | 225.14 | 217.35 | 223.68 | 5.11M | +2.17% |
| 2026-01-30 | 217.95 | 221.14 | 216.88 | 218.93 | 4.48M | -0.17% |
| 2026-01-29 | 220.20 | 223.12 | 217.26 | 219.31 | 4.85M | +0.41% |
| 2026-01-28 | 217.03 | 223.48 | 217.03 | 218.41 | 5.92M | +0.60% |
| 2026-01-27 | 220.01 | 220.25 | 214.57 | 217.11 | 6.18M | -1.39% |
| 2026-01-26 | 217.87 | 222.11 | 216.53 | 220.18 | 7.28M | +1.33% |
| 2026-01-24 | 223.79 | 227.06 | 216.82 | 217.30 | 13.01M | 0.00% |
| 2026-01-23 | 223.79 | 227.06 | 216.82 | 217.30 | 14.21M | -7.56% |
| 2026-01-22 | 233.05 | 237.98 | 232.31 | 235.07 | 5.26M | +1.76% |
| 2026-01-21 | 229.68 | 233.63 | 229.01 | 231.01 | 6.39M | +1.00% |
| 2026-01-20 | 233.05 | 237.00 | 227.66 | 228.72 | 6.99M | -4.36% |
| 2026-01-16 | 240.73 | 243.36 | 237.59 | 239.14 | 6.69M | +0.92% |
See COF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare COF vs JPM
See how COF stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has COF stock performed recently?
COF declined -2.4% over the past year, below its 5-year annualized CAGR of +9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COF's all-time high price?
Capital One Financial Corporation reached $259.64 on 2026-01-06. The 52-week high is $259.64. Current 1-year return of -2.4% places the stock further from historical peaks.
Where can I download COF historical price data?
This page provides COF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.