Donegal Group Inc. (DGICA) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -5.6%
- 3M
- -5.3%
- YTD
- -6.0%
- 1Y
- -4.8%
- 3Y
- +9.1%
- 5Y
- +4.4%
Loading 10-year price history...
DGICA Historical Performance
DGICA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.6%
- 2003 annual price return
- +100.2%
- 2004 annual price return
- +4.7%
- 2005 annual price return
- +33.4%
- 2006 annual price return
- +13.8%
- 2007 annual price return
- -14.1%
- 2008 annual price return
- +0.2%
- 2009 annual price return
- -5.6%
- 2010 annual price return
- -7.7%
- 2011 annual price return
- -7.4%
- 2012 annual price return
- -5.6%
- 2013 annual price return
- +13.0%
- 2014 annual price return
- +2.4%
- 2015 annual price return
- -11.9%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- -2.8%
- 2018 annual price return
- -21.1%
- 2019 annual price return
- +7.9%
- 2020 annual price return
- -5.3%
- 2021 annual price return
- +0.6%
- 2022 annual price return
- -0.8%
- 2023 annual price return
- -2.7%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- +31.1%
- 2026 annual price return
- +1.6%
DGICA Stock Price Trajectory (2001–2026)
As of October 3, 2026, Donegal Group Inc. (DGICA) trades at $18.27, representing a -4.8% return over the past year. The stock has delivered a +47.9% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.00 on September 19, 2008. From this peak, DGICA has corrected -20.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ERIE (-29.7% 1Y), KMPR (-49.1% 1Y), and HRTG (+45.4% 1Y), DGICA has underperformed the peer group average. Compare DGICA vs ERIE →
DGICA Historical Price Data · from 2001
Rows 1–50 of 6,281| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 18.14 | 18.45 | 18.02 | 18.27 | 97K | +0.55% |
| 2026-10-01 | 17.68 | 18.19 | 17.68 | 18.17 | 125K | +2.14% |
| 2026-09-30 | 17.87 | 18.09 | 17.76 | 17.79 | 144K | -1.55% |
| 2026-09-29 | 18.09 | 18.10 | 17.85 | 18.07 | 62K | +0.28% |
| 2026-09-28 | 18.04 | 18.14 | 17.80 | 18.02 | 124K | -0.39% |
| 2026-09-25 | 17.89 | 18.20 | 17.72 | 18.09 | 161K | +0.95% |
| 2026-09-24 | 18.13 | 18.26 | 17.92 | 17.92 | 112K | -1.16% |
| 2026-09-23 | 18.48 | 18.55 | 18.12 | 18.13 | 127K | -2.42% |
| 2026-09-22 | 18.68 | 18.70 | 18.39 | 18.58 | 107K | -0.11% |
| 2026-09-21 | 18.77 | 18.86 | 18.57 | 18.60 | 92K | -0.69% |
| 2026-09-18 | 18.66 | 19.00 | 18.50 | 18.73 | 234K | -0.74% |
| 2026-09-17 | 19.05 | 19.11 | 18.61 | 18.87 | 126K | -0.68% |
| 2026-09-16 | 19.35 | 19.55 | 18.96 | 19.00 | 168K | -2.31% |
| 2026-09-15 | 19.36 | 19.51 | 19.26 | 19.45 | 76K | 0.00% |
| 2026-09-14 | 19.11 | 19.71 | 19.11 | 19.45 | 70K | +0.46% |
| 2026-09-11 | 19.16 | 19.40 | 19.14 | 19.36 | 92K | +0.52% |
| 2026-09-10 | 19.03 | 19.27 | 19.03 | 19.26 | 84K | +1.37% |
| 2026-09-09 | 18.77 | 19.02 | 18.77 | 19.00 | 137K | 0.00% |
| 2026-09-08 | 19.43 | 19.45 | 18.99 | 19.00 | 95K | -2.31% |
| 2026-09-04 | 19.30 | 19.55 | 19.00 | 19.45 | 77K | +0.15% |
| 2026-09-03 | 19.41 | 19.80 | 19.38 | 19.42 | 97K | +0.36% |
| 2026-09-02 | 19.34 | 19.54 | 19.20 | 19.35 | 107K | +0.94% |
| 2026-09-01 | 19.15 | 19.28 | 19.03 | 19.17 | 75K | +0.26% |
| 2026-08-31 | 19.43 | 19.43 | 19.06 | 19.12 | 118K | -0.62% |
| 2026-08-28 | 18.96 | 19.25 | 18.96 | 19.24 | 95K | +1.37% |
| 2026-08-27 | 19.11 | 19.11 | 18.75 | 18.98 | 100K | -0.63% |
| 2026-08-26 | 19.29 | 19.29 | 18.71 | 19.10 | 97K | -0.16% |
| 2026-08-25 | 18.99 | 19.27 | 18.84 | 19.13 | 120K | +0.79% |
| 2026-08-24 | 18.69 | 19.21 | 18.61 | 18.98 | 142K | +1.66% |
| 2026-08-21 | 18.67 | 18.85 | 18.51 | 18.67 | 417K | 0.00% |
| 2026-08-20 | 18.50 | 18.72 | 18.35 | 18.67 | 111K | +0.86% |
| 2026-08-19 | 18.58 | 18.79 | 18.42 | 18.51 | 116K | -0.54% |
| 2026-08-18 | 18.62 | 18.76 | 18.49 | 18.61 | 83K | +0.81% |
| 2026-08-17 | 18.76 | 19.06 | 18.41 | 18.46 | 90K | -1.55% |
| 2026-08-14 | 18.71 | 19.45 | 18.60 | 18.75 | 115K | 0.00% |
| 2026-08-13 | 18.73 | 19.01 | 18.57 | 18.75 | 95K | +0.54% |
| 2026-08-12 | 18.68 | 18.83 | 18.50 | 18.65 | 119K | -0.16% |
| 2026-08-11 | 18.73 | 18.83 | 18.43 | 18.68 | 80K | +0.05% |
| 2026-08-10 | 19.25 | 19.25 | 18.63 | 18.67 | 79K | -2.96% |
| 2026-08-07 | 19.39 | 19.48 | 19.18 | 19.24 | 99K | -1.48% |
| 2026-08-06 | 19.70 | 19.80 | 19.27 | 19.53 | 114K | -0.56% |
| 2026-08-05 | 19.60 | 19.72 | 19.40 | 19.64 | 146K | +0.92% |
| 2026-08-04 | 19.66 | 19.69 | 19.19 | 19.46 | 289K | -1.52% |
| 2026-08-03 | 19.93 | 20.14 | 19.31 | 19.76 | 105K | +0.10% |
| 2026-07-31 | 19.78 | 20.10 | 19.24 | 19.74 | 163K | -0.10% |
| 2026-07-30 | 19.74 | 20.22 | 19.27 | 19.76 | 201K | +2.33% |
| 2026-07-29 | 19.12 | 19.41 | 19.11 | 19.31 | 92K | +0.57% |
| 2026-07-28 | 19.15 | 19.46 | 18.95 | 19.20 | 86K | +1.53% |
| 2026-07-27 | 18.92 | 19.15 | 18.89 | 18.91 | 83K | +0.80% |
| 2026-07-24 | 18.44 | 18.93 | 18.44 | 18.76 | 107K | +1.74% |
DGICA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DGICA — Frequently Asked Questions
Quick answers to the most common questions about buying DGICA stock.
How has DGICA stock performed recently?
DGICA declined -4.8% over the past year, below its 5-year annualized CAGR of +4.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DGICA's all-time high price?
Donegal Group Inc. reached $23.00 on 2008-09-19. The 52-week high is $21.06. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download DGICA historical price data?
This page provides DGICA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.