Donegal Group Inc. (DGICA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DGICA Historical Performance
Short-Term Returns
DGICA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Donegal Group Inc. (DGICA) trades at $17.22, representing a -12.6% return over the past year. The stock has delivered a +35.8% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.00 on September 19, 2008. From this peak, DGICA has corrected -25.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ERIE (-40.3% 1Y), KMPR (-52.3% 1Y), and HRTG (+15.3% 1Y), DGICA has underperformed the peer group average. Compare DGICA vs ERIE →
DGICA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.98 | 17.28 | 16.71 | 17.22 | 191K | +3.86% |
| 2026-05-06 | 16.60 | 16.72 | 16.57 | 16.58 | 85K | +0.30% |
| 2026-05-05 | 16.38 | 16.59 | 16.23 | 16.53 | 110K | +1.29% |
| 2026-05-04 | 16.35 | 16.67 | 16.11 | 16.32 | 124K | -0.55% |
| 2026-05-01 | 16.62 | 16.70 | 16.29 | 16.41 | 176K | -2.44% |
| 2026-04-30 | 16.70 | 17.41 | 16.44 | 16.82 | 147K | -4.59% |
| 2026-04-29 | 17.87 | 17.91 | 17.56 | 17.63 | 78K | -2.06% |
| 2026-04-28 | 17.79 | 18.04 | 17.76 | 18.00 | 111K | +1.47% |
| 2026-04-27 | 17.62 | 17.92 | 17.62 | 17.74 | 65K | +0.06% |
| 2026-04-24 | 17.60 | 17.82 | 17.43 | 17.73 | 72K | -0.06% |
| 2026-04-23 | 17.45 | 17.79 | 17.37 | 17.74 | 54K | +1.95% |
| 2026-04-22 | 17.57 | 17.60 | 17.35 | 17.40 | 68K | -0.68% |
| 2026-04-21 | 17.62 | 17.70 | 17.46 | 17.52 | 77K | -0.74% |
| 2026-04-20 | 17.80 | 18.00 | 17.63 | 17.65 | 87K | -1.12% |
| 2026-04-17 | 17.42 | 17.94 | 17.42 | 17.85 | 106K | +3.30% |
| 2026-04-16 | 17.21 | 17.37 | 17.20 | 17.28 | 61K | +0.47% |
| 2026-04-15 | 17.12 | 17.33 | 17.12 | 17.20 | 100K | +0.29% |
| 2026-04-14 | 17.26 | 17.35 | 17.10 | 17.15 | 113K | -0.87% |
| 2026-04-13 | 17.27 | 17.33 | 17.16 | 17.30 | 98K | 0.00% |
| 2026-04-10 | 17.49 | 17.49 | 17.18 | 17.30 | 91K | -1.31% |
| 2026-04-09 | 17.32 | 17.66 | 17.32 | 17.53 | 91K | +0.46% |
| 2026-04-08 | 17.26 | 17.47 | 17.19 | 17.45 | 118K | +1.93% |
| 2026-04-07 | 17.22 | 17.26 | 17.07 | 17.12 | 109K | -0.70% |
| 2026-04-06 | 17.16 | 17.30 | 17.14 | 17.24 | 86K | -0.12% |
| 2026-04-02 | 16.83 | 17.37 | 16.83 | 17.26 | 77K | +1.65% |
| 2026-04-01 | 17.19 | 17.39 | 16.96 | 16.98 | 107K | -1.16% |
| 2026-03-31 | 17.23 | 17.26 | 17.02 | 17.18 | 127K | +0.23% |
| 2026-03-30 | 16.85 | 17.16 | 16.85 | 17.14 | 92K | +1.84% |
| 2026-03-27 | 17.00 | 17.11 | 16.81 | 16.83 | 62K | -1.92% |
| 2026-03-26 | 17.07 | 17.17 | 16.99 | 17.16 | 100K | +0.82% |
See DGICA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DGICA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DGICA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonDGICA — Frequently Asked Questions
Quick answers to the most common questions about buying DGICA stock.
How has DGICA stock performed recently?
DGICA declined -12.6% over the past year, below its 5-year annualized CAGR of +2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DGICA's all-time high price?
Donegal Group Inc. reached $23.00 on 2008-09-19. The 52-week high is $21.12. Current 1-year return of -12.6% places the stock further from historical peaks.
Where can I download DGICA historical price data?
This page provides DGICA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.