Donegal Group Inc. (DGICA) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +0.9%
- 3M
- +3.8%
- YTD
- -10.0%
- 1Y
- -7.8%
- 3Y
- +4.9%
- 5Y
- +3.5%
Loading 10-year price history...
DGICA Historical Performance
DGICA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.6%
- 2003 annual price return
- +100.2%
- 2004 annual price return
- +4.7%
- 2005 annual price return
- +33.4%
- 2006 annual price return
- +13.8%
- 2007 annual price return
- -14.1%
- 2008 annual price return
- +0.2%
- 2009 annual price return
- -5.6%
- 2010 annual price return
- -7.7%
- 2011 annual price return
- -7.4%
- 2012 annual price return
- -5.6%
- 2013 annual price return
- +13.0%
- 2014 annual price return
- +2.4%
- 2015 annual price return
- -11.9%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- -2.8%
- 2018 annual price return
- -21.1%
- 2019 annual price return
- +7.9%
- 2020 annual price return
- -5.3%
- 2021 annual price return
- +0.6%
- 2022 annual price return
- -0.8%
- 2023 annual price return
- -2.7%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- +31.1%
- 2026 annual price return
- -9.3%
DGICA Stock Price Trajectory (2001–2026)
As of June 22, 2026, Donegal Group Inc. (DGICA) trades at $17.49, representing a -7.8% return over the past year. The stock has delivered a +41.8% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.00 on September 19, 2008. From this peak, DGICA has corrected -24.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ERIE (-36.6% 1Y), KMPR (-60.5% 1Y), and HRTG (+4.2% 1Y), DGICA has underperformed the peer group average. Compare DGICA vs ERIE →
DGICA Historical Price Data · from 2001
Rows 1–50 of 6,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.58 | 17.78 | 17.36 | 17.49 | 190K | -0.23% |
| 2026-06-17 | 17.37 | 17.58 | 17.35 | 17.53 | 133K | +0.40% |
| 2026-06-16 | 17.34 | 17.58 | 17.27 | 17.46 | 86K | +0.69% |
| 2026-06-15 | 17.70 | 17.70 | 17.24 | 17.34 | 73K | -1.53% |
| 2026-06-12 | 17.63 | 17.70 | 17.49 | 17.61 | 85K | +0.80% |
| 2026-06-11 | 17.47 | 17.64 | 17.46 | 17.47 | 109K | -0.06% |
| 2026-06-10 | 17.32 | 17.66 | 17.18 | 17.48 | 114K | +2.16% |
| 2026-06-09 | 17.16 | 17.42 | 17.07 | 17.11 | 75K | +0.18% |
| 2026-06-08 | 17.13 | 17.29 | 17.00 | 17.08 | 85K | -0.93% |
| 2026-06-05 | 16.90 | 17.41 | 16.90 | 17.24 | 84K | +3.11% |
| 2026-06-04 | 16.82 | 16.98 | 16.64 | 16.72 | 95K | +1.09% |
| 2026-06-03 | 16.97 | 16.97 | 16.48 | 16.54 | 176K | -2.59% |
| 2026-06-02 | 16.86 | 17.09 | 16.84 | 16.98 | 117K | +0.35% |
| 2026-06-01 | 16.82 | 16.93 | 16.59 | 16.92 | 182K | -0.29% |
| 2026-05-29 | 17.14 | 17.14 | 16.95 | 16.97 | 98K | -0.59% |
| 2026-05-28 | 17.16 | 17.16 | 16.92 | 17.07 | 136K | +0.06% |
| 2026-05-27 | 17.36 | 17.48 | 17.03 | 17.06 | 96K | -1.73% |
| 2026-05-26 | 17.33 | 17.47 | 17.24 | 17.36 | 143K | +0.12% |
| 2026-05-22 | 17.60 | 17.60 | 17.33 | 17.34 | 86K | -1.25% |
| 2026-05-21 | 17.34 | 17.58 | 17.32 | 17.56 | 103K | +0.69% |
| 2026-05-20 | 17.26 | 17.50 | 17.00 | 17.44 | 78K | +0.23% |
| 2026-05-19 | 17.44 | 17.60 | 17.30 | 17.40 | 94K | +0.40% |
| 2026-05-18 | 17.01 | 17.47 | 16.99 | 17.33 | 106K | +1.46% |
| 2026-05-15 | 17.20 | 17.32 | 17.00 | 17.08 | 162K | -0.58% |
| 2026-05-14 | 17.27 | 17.27 | 17.06 | 17.18 | 95K | +1.00% |
| 2026-05-13 | 16.94 | 17.11 | 16.72 | 17.01 | 131K | +0.53% |
| 2026-05-12 | 17.05 | 17.09 | 16.88 | 16.92 | 115K | -1.28% |
| 2026-05-11 | 17.25 | 17.31 | 17.03 | 17.14 | 116K | -0.41% |
| 2026-05-08 | 16.95 | 17.30 | 16.91 | 17.21 | 100K | -0.06% |
| 2026-05-07 | 16.98 | 17.28 | 16.71 | 17.22 | 191K | +3.86% |
| 2026-05-06 | 16.60 | 16.72 | 16.57 | 16.58 | 85K | +0.30% |
| 2026-05-05 | 16.38 | 16.59 | 16.23 | 16.53 | 110K | +1.29% |
| 2026-05-04 | 16.35 | 16.67 | 16.11 | 16.32 | 124K | -0.55% |
| 2026-05-01 | 16.62 | 16.70 | 16.29 | 16.41 | 176K | -2.44% |
| 2026-04-30 | 16.70 | 17.41 | 16.44 | 16.82 | 147K | -4.59% |
| 2026-04-29 | 17.87 | 17.91 | 17.56 | 17.63 | 78K | -2.06% |
| 2026-04-28 | 17.79 | 18.04 | 17.76 | 18.00 | 111K | +1.47% |
| 2026-04-27 | 17.62 | 17.92 | 17.62 | 17.74 | 65K | +0.06% |
| 2026-04-24 | 17.60 | 17.82 | 17.43 | 17.73 | 72K | -0.06% |
| 2026-04-23 | 17.45 | 17.79 | 17.37 | 17.74 | 54K | +1.95% |
| 2026-04-22 | 17.57 | 17.60 | 17.35 | 17.40 | 68K | -0.68% |
| 2026-04-21 | 17.62 | 17.70 | 17.46 | 17.52 | 77K | -0.74% |
| 2026-04-20 | 17.80 | 18.00 | 17.63 | 17.65 | 87K | -1.12% |
| 2026-04-17 | 17.42 | 17.94 | 17.42 | 17.85 | 106K | +3.30% |
| 2026-04-16 | 17.21 | 17.37 | 17.20 | 17.28 | 61K | +0.47% |
| 2026-04-15 | 17.12 | 17.33 | 17.12 | 17.20 | 100K | +0.29% |
| 2026-04-14 | 17.26 | 17.35 | 17.10 | 17.15 | 113K | -0.87% |
| 2026-04-13 | 17.27 | 17.33 | 17.16 | 17.30 | 98K | 0.00% |
| 2026-04-10 | 17.49 | 17.49 | 17.18 | 17.30 | 91K | -1.31% |
| 2026-04-09 | 17.32 | 17.66 | 17.32 | 17.53 | 91K | +0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DGICA — Frequently Asked Questions
Quick answers to the most common questions about buying DGICA stock.
How has DGICA stock performed recently?
DGICA declined -7.8% over the past year, below its 5-year annualized CAGR of +3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DGICA's all-time high price?
Donegal Group Inc. reached $23.00 on 2008-09-19. The 52-week high is $21.06. Current 1-year return of -7.8% places the stock further from historical peaks.
Where can I download DGICA historical price data?
This page provides DGICA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.