EastGroup Properties, Inc. (EGP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EGP Stock Price Trajectory (2011–2026)
As of March 1, 2026, EastGroup Properties, Inc. (EGP) trades at $196.31, representing a +7.4% return over the past year. The stock has delivered a +7.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $229.84 on December 31, 2021. From this peak, EGP has corrected -14.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+15.0% 1Y), REXR (-9.3% 1Y), and FR (+10.6% 1Y), EGP has underperformed the peer group average. Compare EGP vs PLD →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 191.87 | 197.95 | 191.87 | 196.31 | 196 | +0.71% |
| 2026-02-26 | 192.16 | 195.05 | 191.09 | 194.93 | 194 | +2.14% |
| 2026-02-25 | 190.57 | 191.88 | 188.93 | 190.85 | 190 | +0.15% |
| 2026-02-24 | 190.85 | 192.45 | 189.58 | 190.57 | 190 | -0.43% |
| 2026-02-23 | 191.46 | 193.53 | 191.10 | 191.40 | 191 | -0.79% |
| 2026-02-20 | 191.03 | 193.44 | 189.25 | 192.92 | 192 | +1.20% |
| 2026-02-19 | 191.25 | 192.25 | 190.26 | 190.64 | 186K | -0.35% |
| 2026-02-18 | 192.02 | 192.57 | 190.12 | 191.30 | 254K | +0.33% |
| 2026-02-17 | 188.14 | 193.09 | 188.14 | 190.66 | 13K | -0.13% |
| 2026-02-13 | 188.14 | 191.83 | 186.97 | 190.92 | 706K | +1.88% |
| 2026-02-12 | 190.90 | 191.20 | 185.49 | 187.40 | 630K | -1.32% |
| 2026-02-11 | 192.43 | 192.93 | 189.74 | 189.91 | 200K | -1.17% |
| 2026-02-10 | 190.91 | 193.14 | 190.91 | 192.15 | 278K | +0.87% |
| 2026-02-09 | 190.60 | 191.59 | 189.21 | 190.49 | 299K | +0.31% |
| 2026-02-06 | 187.05 | 191.03 | 187.05 | 189.91 | 462K | +0.76% |
| 2026-02-05 | 183.40 | 190.50 | 181.25 | 188.48 | 561K | +2.92% |
| 2026-02-04 | 181.91 | 184.24 | 180.14 | 183.13 | 675K | +1.68% |
| 2026-02-03 | 180.82 | 182.76 | 179.62 | 180.11 | 673K | -0.18% |
| 2026-02-02 | 181.41 | 182.67 | 179.87 | 180.44 | 370K | -0.66% |
| 2026-01-30 | 180.04 | 181.78 | 179.26 | 181.64 | 624K | +0.18% |
| 2026-01-29 | 178.82 | 181.36 | 177.59 | 181.31 | 307K | +2.11% |
| 2026-01-28 | 178.56 | 180.58 | 177.11 | 177.56 | 379K | -0.56% |
| 2026-01-27 | 177.64 | 180.21 | 177.64 | 178.56 | 489K | +0.52% |
| 2026-01-26 | 181.16 | 182.42 | 177.50 | 177.64 | 462K | -1.94% |
| 2026-01-24 | 181.59 | 182.06 | 179.18 | 181.16 | 208K | 0.00% |
| 2026-01-23 | 181.59 | 182.06 | 178.62 | 181.16 | 324K | +0.67% |
| 2026-01-22 | 184.37 | 185.27 | 179.76 | 179.95 | 467K | -2.47% |
| 2026-01-21 | 186.84 | 188.03 | 183.37 | 184.50 | 381K | -0.67% |
| 2026-01-20 | 186.48 | 188.01 | 185.50 | 185.74 | 398K | -1.18% |
| 2026-01-16 | 185.71 | 188.44 | 185.00 | 187.96 | 358K | +0.80% |
See EGP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EGP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EGP vs WELL
See how EGP stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has EGP stock performed recently?
EGP returned +7.4% over the past year, beating its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EGP's all-time high price?
EastGroup Properties, Inc. reached $229.84 on 2021-12-31. The 52-week high is $197.95. Current 1-year return of +7.4% places the stock closer to historical peaks.
Where can I download EGP historical price data?
This page provides EGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.