EastGroup Properties, Inc. (EGP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.1%
- 3M
- +6.3%
- YTD
- +11.2%
- 1Y
- +17.0%
- 3Y
- +5.0%
- 5Y
- +4.0%
Loading 10-year price history...
EGP Historical Performance
EGP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.5%
- 2003 annual price return
- +26.2%
- 2004 annual price return
- +17.4%
- 2005 annual price return
- +20.4%
- 2006 annual price return
- +16.2%
- 2007 annual price return
- -21.5%
- 2008 annual price return
- -13.7%
- 2009 annual price return
- +11.1%
- 2010 annual price return
- +10.7%
- 2011 annual price return
- +0.4%
- 2012 annual price return
- +22.2%
- 2013 annual price return
- +6.3%
- 2014 annual price return
- +9.7%
- 2015 annual price return
- -13.4%
- 2016 annual price return
- +35.3%
- 2017 annual price return
- +19.3%
- 2018 annual price return
- +4.6%
- 2019 annual price return
- +49.6%
- 2020 annual price return
- +5.4%
- 2021 annual price return
- +71.8%
- 2022 annual price return
- -34.1%
- 2023 annual price return
- +25.1%
- 2024 annual price return
- -12.9%
- 2025 annual price return
- +12.6%
- 2026 annual price return
- +9.1%
EGP Stock Price Trajectory (1980–2026)
As of June 21, 2026, EastGroup Properties, Inc. (EGP) trades at $199.97, representing a +17.0% return over the past year. The stock has delivered a +37.4% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $229.84 on December 31, 2021. From this peak, EGP has corrected -13.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers FR (+25.8% 1Y), REXR (-9.8% 1Y), and STAG (+4.1% 1Y), EGP has underperformed the peer group average. Compare EGP vs FR →
EGP Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 201.15 | 201.15 | 198.14 | 199.97 | 612K | +1.23% |
| 2026-06-17 | 202.57 | 203.58 | 196.85 | 197.55 | 328K | -3.12% |
| 2026-06-16 | 205.57 | 206.58 | 202.53 | 203.92 | 287K | -0.36% |
| 2026-06-15 | 205.59 | 206.24 | 204.14 | 204.65 | 215K | -0.31% |
| 2026-06-12 | 204.62 | 205.95 | 202.72 | 205.29 | 248K | +1.30% |
| 2026-06-11 | 200.78 | 204.10 | 200.78 | 202.66 | 299K | +0.89% |
| 2026-06-10 | 202.56 | 204.65 | 200.72 | 200.87 | 262K | -0.80% |
| 2026-06-09 | 198.83 | 203.83 | 198.29 | 202.48 | 485K | +2.57% |
| 2026-06-08 | 198.53 | 198.75 | 195.40 | 197.41 | 362K | -0.40% |
| 2026-06-05 | 198.48 | 200.23 | 197.51 | 198.21 | 266K | -0.11% |
| 2026-06-04 | 199.50 | 200.82 | 195.77 | 198.42 | 262K | +0.72% |
| 2026-06-03 | 194.82 | 197.88 | 194.32 | 197.01 | 253K | +0.64% |
| 2026-06-02 | 194.47 | 195.93 | 192.68 | 195.75 | 331K | +0.47% |
| 2026-06-01 | 199.92 | 200.00 | 194.79 | 194.83 | 301K | -3.51% |
| 2026-05-29 | 204.52 | 207.14 | 201.41 | 201.91 | 284K | -1.41% |
| 2026-05-28 | 205.03 | 206.12 | 203.54 | 204.80 | 309K | -0.42% |
| 2026-05-27 | 207.41 | 207.65 | 205.20 | 205.67 | 273K | -0.63% |
| 2026-05-26 | 205.43 | 207.72 | 205.00 | 206.98 | 436K | +0.89% |
| 2026-05-22 | 205.61 | 206.16 | 203.60 | 205.16 | 41K | -0.01% |
| 2026-05-21 | 204.19 | 205.32 | 202.40 | 205.18 | 263K | +0.07% |
| 2026-05-20 | 204.00 | 205.05 | 201.54 | 205.04 | 241K | +1.34% |
| 2026-05-19 | 200.19 | 202.64 | 200.16 | 202.32 | 170K | +0.08% |
| 2026-05-18 | 201.53 | 203.49 | 201.53 | 202.16 | 161K | +0.70% |
| 2026-05-15 | 202.31 | 202.31 | 199.39 | 200.76 | 218K | -0.76% |
| 2026-05-14 | 204.49 | 204.90 | 202.21 | 202.29 | 156K | -0.62% |
| 2026-05-13 | 203.46 | 204.89 | 202.43 | 203.55 | 271K | -0.22% |
| 2026-05-12 | 204.26 | 204.56 | 201.72 | 204.00 | 228K | +0.01% |
| 2026-05-11 | 204.89 | 206.24 | 203.37 | 203.98 | 323K | -0.65% |
| 2026-05-08 | 204.87 | 206.78 | 203.68 | 205.32 | 398K | +0.70% |
| 2026-05-07 | 202.93 | 204.19 | 202.11 | 203.88 | 396K | +0.47% |
| 2026-05-06 | 200.77 | 203.98 | 200.77 | 202.93 | 357K | +1.26% |
| 2026-05-05 | 197.55 | 201.24 | 197.55 | 200.40 | 314K | +1.04% |
| 2026-05-04 | 198.62 | 200.30 | 197.00 | 198.34 | 314K | -0.92% |
| 2026-05-01 | 200.20 | 201.82 | 199.47 | 200.18 | 230K | -0.51% |
| 2026-04-30 | 196.00 | 201.69 | 195.81 | 201.20 | 245K | +1.55% |
| 2026-04-29 | 201.28 | 201.65 | 197.81 | 198.13 | 362K | -2.02% |
| 2026-04-28 | 202.38 | 202.70 | 199.21 | 202.22 | 330K | +1.01% |
| 2026-04-27 | 198.70 | 202.12 | 198.08 | 200.20 | 638K | +1.18% |
| 2026-04-24 | 199.37 | 201.15 | 197.22 | 197.86 | 671K | -1.34% |
| 2026-04-23 | 203.63 | 203.63 | 196.07 | 200.54 | 527K | -0.16% |
| 2026-04-22 | 203.00 | 203.00 | 200.39 | 200.87 | 373K | -0.46% |
| 2026-04-21 | 202.94 | 203.56 | 199.80 | 201.79 | 391K | -0.65% |
| 2026-04-20 | 200.06 | 203.44 | 198.51 | 203.11 | 308K | +1.12% |
| 2026-04-17 | 197.42 | 201.59 | 197.42 | 200.86 | 307K | +2.02% |
| 2026-04-16 | 196.37 | 198.61 | 196.05 | 196.89 | 510K | +0.76% |
| 2026-04-15 | 195.32 | 196.09 | 193.83 | 195.40 | 353K | +0.15% |
| 2026-04-14 | 194.37 | 195.76 | 191.40 | 195.10 | 268K | +1.13% |
| 2026-04-13 | 193.57 | 193.88 | 191.56 | 192.92 | 141K | -0.52% |
| 2026-04-10 | 192.94 | 194.47 | 191.02 | 193.92 | 243K | +0.62% |
| 2026-04-09 | 193.95 | 194.63 | 192.67 | 192.73 | 240K | -0.17% |
Full Stock Analysis
Deep dive into EGP consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EGP — Frequently Asked Questions
Quick answers to the most common questions about buying EGP stock.
How has EGP stock performed recently?
EGP returned +17.0% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EGP's all-time high price?
EastGroup Properties, Inc. reached $229.84 on 2021-12-31. The 52-week high is $207.72. Current 1-year return of +17.0% places the stock closer to historical peaks.
Where can I download EGP historical price data?
This page provides EGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.