EVERTEC, Inc. (EVTC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +15.5%
- 3M
- +8.4%
- YTD
- +17.0%
- 1Y
- +19.4%
- 3Y
- -0.0%
- 5Y
- -5.3%
Loading 10-year price history...
EVTC Historical Performance
EVTC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +20.6%
- 2014 annual price return
- -12.2%
- 2015 annual price return
- -23.8%
- 2016 annual price return
- +8.0%
- 2017 annual price return
- -23.7%
- 2018 annual price return
- +108.6%
- 2019 annual price return
- +18.6%
- 2020 annual price return
- +15.4%
- 2021 annual price return
- +30.4%
- 2022 annual price return
- -35.4%
- 2023 annual price return
- +24.4%
- 2024 annual price return
- -15.5%
- 2025 annual price return
- -15.7%
- 2026 annual price return
- +3.3%
EVTC Stock Price Trajectory (2013–2026)
As of November 7, 2026, EVERTEC, Inc. (EVTC) trades at $33.55, representing a +19.4% return over the past year. The stock has delivered a -21.6% total return over five years (-5.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.06 on December 8, 2021. From this peak, EVTC has corrected -34.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PAYO (+35.7% 1Y), CASS (+36.3% 1Y), and FIS (-55.6% 1Y), EVTC has underperformed the peer group average. Compare EVTC vs PAYO →
EVTC Historical Price Data · from 2013
Rows 1–50 of 3,415| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 32.76 | 34.24 | 31.01 | 33.55 | 507K | -1.41% |
| 2026-11-05 | 34.96 | 35.21 | 33.68 | 34.03 | 795K | -2.02% |
| 2026-11-04 | 34.22 | 35.28 | 32.18 | 34.73 | 1.15M | +11.10% |
| 2026-11-03 | 32.73 | 32.92 | 31.04 | 31.26 | 520K | -4.46% |
| 2026-11-02 | 31.79 | 33.33 | 31.63 | 32.72 | 441K | +3.74% |
| 2026-10-30 | 31.19 | 31.72 | 30.43 | 31.54 | 411K | +1.61% |
| 2026-10-29 | 31.43 | 31.87 | 30.86 | 31.04 | 345K | -0.51% |
| 2026-10-28 | 30.75 | 31.22 | 30.53 | 31.20 | 348K | +1.56% |
| 2026-10-27 | 30.85 | 30.93 | 30.41 | 30.72 | 539K | -0.71% |
| 2026-10-26 | 31.50 | 31.82 | 30.39 | 30.94 | 397K | -4.59% |
| 2026-10-23 | 33.13 | 33.31 | 32.28 | 32.43 | 364K | -2.70% |
| 2026-10-22 | 32.40 | 33.71 | 32.40 | 33.33 | 642K | +3.28% |
| 2026-10-21 | 32.07 | 32.54 | 31.39 | 32.27 | 550K | +1.61% |
| 2026-10-20 | 31.22 | 32.02 | 31.22 | 31.76 | 365K | +2.95% |
| 2026-10-19 | 31.15 | 31.34 | 30.78 | 30.85 | 356K | -1.09% |
| 2026-10-16 | 31.38 | 31.61 | 31.10 | 31.19 | 422K | -0.67% |
| 2026-10-15 | 31.12 | 31.77 | 30.90 | 31.40 | 479K | +1.65% |
| 2026-10-14 | 30.82 | 30.91 | 30.16 | 30.89 | 495K | +0.10% |
| 2026-10-13 | 30.18 | 31.16 | 30.12 | 30.86 | 632K | +3.66% |
| 2026-10-12 | 29.82 | 30.34 | 29.64 | 29.77 | 367K | +0.44% |
| 2026-10-09 | 29.32 | 29.77 | 29.07 | 29.64 | 225K | +1.02% |
| 2026-10-08 | 28.87 | 29.44 | 28.41 | 29.34 | 337K | +1.31% |
| 2026-10-07 | 28.76 | 29.41 | 28.74 | 28.96 | 499K | -0.31% |
| 2026-10-06 | 29.30 | 29.30 | 28.52 | 29.05 | 426K | -0.24% |
| 2026-10-05 | 27.37 | 29.65 | 27.28 | 29.12 | 665K | +6.94% |
| 2026-10-02 | 27.54 | 27.68 | 26.98 | 27.23 | 364K | -0.58% |
| 2026-10-01 | 27.19 | 27.85 | 26.83 | 27.39 | 373K | +1.63% |
| 2026-09-30 | 26.86 | 27.19 | 26.71 | 26.95 | 501K | -0.33% |
| 2026-09-29 | 27.35 | 27.55 | 26.77 | 27.04 | 374K | -1.71% |
| 2026-09-28 | 27.97 | 28.11 | 27.40 | 27.51 | 341K | -2.38% |
| 2026-09-25 | 28.23 | 28.47 | 27.97 | 28.18 | 409K | -0.07% |
| 2026-09-24 | 27.63 | 28.22 | 27.29 | 28.20 | 476K | +2.29% |
| 2026-09-23 | 27.79 | 27.89 | 27.06 | 27.57 | 545K | -1.18% |
| 2026-09-22 | 28.25 | 28.36 | 27.47 | 27.90 | 705K | +0.29% |
| 2026-09-21 | 27.81 | 27.97 | 27.38 | 27.82 | 430K | +0.61% |
| 2026-09-18 | 28.04 | 28.14 | 27.54 | 27.65 | 1.26M | -2.02% |
| 2026-09-17 | 28.58 | 28.61 | 27.82 | 28.22 | 330K | -0.25% |
| 2026-09-16 | 28.32 | 28.51 | 27.99 | 28.29 | 387K | -0.07% |
| 2026-09-15 | 29.25 | 29.29 | 28.19 | 28.31 | 497K | -3.48% |
| 2026-09-14 | 29.57 | 29.99 | 29.13 | 29.33 | 388K | +0.20% |
| 2026-09-11 | 29.52 | 29.52 | 28.84 | 29.27 | 338K | +0.41% |
| 2026-09-10 | 29.55 | 29.69 | 28.71 | 29.15 | 406K | -1.95% |
| 2026-09-09 | 28.75 | 30.20 | 28.51 | 29.73 | 758K | +2.41% |
| 2026-09-08 | 29.95 | 29.98 | 28.59 | 29.03 | 486K | -4.35% |
| 2026-09-04 | 30.09 | 30.65 | 29.85 | 30.35 | 283K | -0.72% |
| 2026-09-03 | 30.44 | 31.08 | 29.90 | 30.57 | 370K | +1.83% |
| 2026-09-02 | 29.19 | 30.37 | 29.10 | 30.02 | 383K | +2.95% |
| 2026-09-01 | 29.38 | 29.48 | 28.98 | 29.16 | 364K | -1.59% |
| 2026-08-31 | 29.81 | 29.91 | 29.11 | 29.63 | 397K | -1.17% |
| 2026-08-28 | 29.41 | 30.14 | 29.37 | 29.98 | 380K | +1.73% |
EVTC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVTC — Frequently Asked Questions
Quick answers to the most common questions about buying EVTC stock.
How has EVTC stock performed recently?
EVTC returned +19.4% over the past year, beating its 5-year annualized CAGR of -5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVTC's all-time high price?
EVERTEC, Inc. reached $51.06 on 2021-12-08. The 52-week high is $35.28. Current 1-year return of +19.4% places the stock closer to historical peaks.
Where can I download EVTC historical price data?
This page provides EVTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.