EVERTEC, Inc. (EVTC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +6.0%
- 3M
- -10.3%
- YTD
- -10.3%
- 1Y
- -28.5%
- 3Y
- -11.0%
- 5Y
- -9.7%
Loading 10-year price history...
EVTC Historical Performance
EVTC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +20.6%
- 2014 annual price return
- -12.2%
- 2015 annual price return
- -23.8%
- 2016 annual price return
- +8.0%
- 2017 annual price return
- -23.7%
- 2018 annual price return
- +108.6%
- 2019 annual price return
- +18.6%
- 2020 annual price return
- +15.4%
- 2021 annual price return
- +30.4%
- 2022 annual price return
- -35.4%
- 2023 annual price return
- +24.4%
- 2024 annual price return
- -15.5%
- 2025 annual price return
- -15.7%
- 2026 annual price return
- -1.3%
EVTC Stock Price Trajectory (2013–2026)
As of June 21, 2026, EVERTEC, Inc. (EVTC) trades at $25.72, representing a -28.5% return over the past year. The stock has delivered a -37.5% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.06 on December 8, 2021. From this peak, EVTC has corrected -49.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAYO (+7.5% 1Y), CASS (+18.8% 1Y), and FIS (-52.5% 1Y), EVTC has underperformed the peer group average. Compare EVTC vs PAYO →
EVTC Historical Price Data · from 2013
Rows 1–50 of 3,318| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 26.64 | 27.06 | 25.72 | 25.72 | 1.44M | -4.07% |
| 2026-06-17 | 27.12 | 27.79 | 26.52 | 26.81 | 1.09M | -1.51% |
| 2026-06-16 | 27.61 | 27.92 | 27.09 | 27.22 | 808K | -0.48% |
| 2026-06-15 | 27.44 | 28.49 | 26.95 | 27.35 | 393K | +4.07% |
| 2026-06-12 | 25.54 | 26.58 | 25.48 | 26.28 | 917K | +3.46% |
| 2026-06-11 | 23.87 | 25.57 | 23.75 | 25.40 | 771K | +6.10% |
| 2026-06-10 | 23.34 | 23.96 | 22.92 | 23.94 | 516K | +2.84% |
| 2026-06-09 | 22.21 | 23.33 | 22.12 | 23.28 | 644K | +3.01% |
| 2026-06-08 | 22.17 | 23.16 | 22.10 | 22.60 | 673K | +1.16% |
| 2026-06-05 | 22.90 | 22.90 | 21.84 | 22.34 | 459K | -1.76% |
| 2026-06-04 | 23.44 | 23.72 | 22.73 | 22.74 | 1.15M | +0.75% |
| 2026-06-03 | 24.05 | 24.16 | 22.17 | 22.57 | 783K | -7.42% |
| 2026-06-02 | 24.68 | 24.73 | 24.00 | 24.38 | 575K | -2.91% |
| 2026-06-01 | 24.52 | 25.60 | 24.18 | 25.11 | 577K | +2.62% |
| 2026-05-29 | 24.34 | 24.77 | 24.30 | 24.47 | 387K | +0.37% |
| 2026-05-28 | 23.77 | 24.58 | 23.68 | 24.38 | 601K | +2.09% |
| 2026-05-27 | 23.90 | 24.44 | 23.61 | 23.88 | 918K | -0.04% |
| 2026-05-26 | 24.46 | 25.08 | 23.65 | 23.89 | 722K | -3.51% |
| 2026-05-22 | 24.60 | 25.26 | 24.60 | 24.76 | 87K | +0.45% |
| 2026-05-21 | 23.87 | 24.83 | 23.77 | 24.65 | 454K | +0.16% |
| 2026-05-20 | 24.01 | 24.68 | 23.58 | 24.61 | 452K | +1.28% |
| 2026-05-19 | 24.41 | 25.37 | 24.00 | 24.30 | 367K | +0.12% |
| 2026-05-18 | 23.33 | 24.82 | 23.33 | 24.27 | 738K | +2.71% |
| 2026-05-15 | 23.49 | 24.40 | 23.20 | 23.63 | 503K | +1.03% |
| 2026-05-14 | 23.72 | 24.34 | 23.37 | 23.39 | 595K | -0.68% |
| 2026-05-13 | 24.48 | 24.48 | 22.72 | 23.55 | 768K | -1.75% |
| 2026-05-12 | 23.88 | 24.95 | 23.79 | 23.97 | 848K | +4.13% |
| 2026-05-11 | 23.96 | 23.98 | 22.88 | 23.02 | 617K | -4.12% |
| 2026-05-08 | 23.40 | 24.55 | 21.82 | 24.01 | 1.98M | +2.78% |
| 2026-05-07 | 27.25 | 27.80 | 22.83 | 23.36 | 2.22M | -17.05% |
| 2026-05-06 | 28.43 | 28.82 | 28.03 | 28.16 | 307K | -0.78% |
| 2026-05-05 | 29.33 | 29.33 | 27.73 | 28.38 | 326K | -3.57% |
| 2026-05-04 | 29.05 | 29.88 | 28.90 | 29.43 | 364K | +0.79% |
| 2026-05-01 | 29.70 | 29.89 | 29.15 | 29.20 | 203K | -1.12% |
| 2026-04-30 | 29.29 | 29.70 | 29.13 | 29.53 | 226K | -0.81% |
| 2026-04-29 | 29.96 | 30.43 | 29.74 | 29.77 | 262K | -0.80% |
| 2026-04-28 | 30.39 | 30.39 | 29.89 | 30.01 | 189K | +0.23% |
| 2026-04-27 | 29.39 | 30.20 | 29.39 | 29.94 | 182K | +1.46% |
| 2026-04-24 | 29.11 | 29.56 | 29.00 | 29.51 | 179K | +0.44% |
| 2026-04-23 | 30.32 | 30.51 | 29.20 | 29.38 | 233K | -3.51% |
| 2026-04-22 | 30.79 | 30.85 | 30.31 | 30.45 | 210K | -0.81% |
| 2026-04-21 | 31.01 | 31.56 | 30.65 | 30.70 | 259K | -0.90% |
| 2026-04-20 | 30.65 | 31.20 | 30.51 | 30.98 | 208K | +0.98% |
| 2026-04-17 | 30.53 | 31.05 | 30.30 | 30.68 | 318K | +0.85% |
| 2026-04-16 | 30.35 | 30.69 | 30.35 | 30.42 | 238K | +0.50% |
| 2026-04-15 | 29.30 | 30.32 | 29.30 | 30.27 | 383K | +3.59% |
| 2026-04-14 | 29.33 | 29.48 | 28.93 | 29.22 | 247K | +0.86% |
| 2026-04-13 | 27.80 | 29.02 | 27.68 | 28.97 | 220K | +3.95% |
| 2026-04-10 | 28.35 | 28.43 | 27.75 | 27.87 | 198K | -2.07% |
| 2026-04-09 | 28.39 | 28.61 | 27.76 | 28.46 | 246K | -0.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVTC — Frequently Asked Questions
Quick answers to the most common questions about buying EVTC stock.
How has EVTC stock performed recently?
EVTC declined -28.5% over the past year, below its 5-year annualized CAGR of -9.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVTC's all-time high price?
EVERTEC, Inc. reached $51.06 on 2021-12-08. The 52-week high is $37.78. Current 1-year return of -28.5% places the stock further from historical peaks.
Where can I download EVTC historical price data?
This page provides EVTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.