EVERTEC, Inc. (EVTC) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EVTC Stock Price Trajectory (2013–2026)
As of March 2, 2026, EVERTEC, Inc. (EVTC) trades at $28.31, representing a -24.2% return over the past year. The stock has delivered a -5.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $51.06 on December 8, 2021. From this peak, EVTC has corrected -44.6%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XYZ (-2.5% 1Y), CPAY (-11.4% 1Y), and AFRM (-26.8% 1Y), EVTC has underperformed the peer group average. Compare EVTC vs XYZ →
Historical Price Data
Showing 30 of 3,241 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 26.95 | 29.25 | 26.59 | 28.31 | 28 | +9.86% |
| 2026-02-26 | 25.55 | 26.04 | 25.19 | 25.77 | 25 | +1.86% |
| 2026-02-25 | 24.97 | 25.68 | 24.95 | 25.30 | 25 | +0.44% |
| 2026-02-24 | 26.09 | 26.09 | 25.08 | 25.19 | 25 | -2.29% |
| 2026-02-23 | 27.33 | 27.33 | 25.71 | 25.78 | 25 | -6.39% |
| 2026-02-20 | 27.04 | 27.76 | 26.73 | 27.54 | 27 | +1.62% |
| 2026-02-19 | 26.83 | 27.10 | 26.54 | 27.10 | 202K | +0.52% |
| 2026-02-18 | 26.57 | 27.12 | 26.57 | 26.96 | 180K | +0.94% |
| 2026-02-17 | 26.53 | 26.79 | 26.53 | 26.71 | 7K | +1.33% |
| 2026-02-13 | 26.52 | 26.69 | 26.04 | 26.36 | 526K | +0.38% |
| 2026-02-12 | 26.36 | 26.57 | 25.83 | 26.26 | 542K | +0.08% |
| 2026-02-11 | 26.92 | 26.92 | 26.04 | 26.24 | 467K | -2.31% |
| 2026-02-10 | 26.78 | 27.42 | 26.78 | 26.86 | 287K | -0.33% |
| 2026-02-09 | 26.84 | 27.25 | 26.03 | 26.95 | 647K | -0.26% |
| 2026-02-06 | 27.51 | 27.61 | 26.84 | 27.02 | 610K | -1.28% |
| 2026-02-05 | 28.56 | 28.66 | 27.22 | 27.37 | 548K | -2.77% |
| 2026-02-04 | 28.39 | 29.04 | 27.75 | 28.15 | 770K | -1.19% |
| 2026-02-03 | 29.86 | 30.08 | 28.12 | 28.49 | 417K | -5.69% |
| 2026-02-02 | 30.33 | 30.76 | 30.08 | 30.21 | 608K | +0.67% |
| 2026-01-30 | 29.05 | 30.31 | 28.74 | 30.01 | 1.04M | +2.60% |
| 2026-01-29 | 28.86 | 29.36 | 28.65 | 29.25 | 366K | +1.81% |
| 2026-01-28 | 29.22 | 29.24 | 28.67 | 28.73 | 291K | -1.47% |
| 2026-01-27 | 29.29 | 29.36 | 28.82 | 29.16 | 276K | -1.35% |
| 2026-01-26 | 29.79 | 29.84 | 29.33 | 29.56 | 256K | -0.77% |
| 2026-01-24 | 29.91 | 29.93 | 29.52 | 29.79 | 153K | 0.00% |
| 2026-01-23 | 29.91 | 29.93 | 29.52 | 29.79 | 195K | -1.10% |
| 2026-01-22 | 29.64 | 30.28 | 29.64 | 30.12 | 249K | +2.38% |
| 2026-01-21 | 29.09 | 29.91 | 29.09 | 29.42 | 525K | +1.27% |
| 2026-01-20 | 29.07 | 29.56 | 28.80 | 29.05 | 447K | -1.79% |
| 2026-01-16 | 29.91 | 30.13 | 29.54 | 29.58 | 394K | -1.79% |
See EVTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVTC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EVTC vs NVDA
See how EVTC stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has EVTC stock performed recently?
EVTC declined -24.2% over the past year, below its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVTC's all-time high price?
EVERTEC, Inc. reached $51.06 on 2021-12-08. The 52-week high is $38.56. Current 1-year return of -24.2% places the stock further from historical peaks.
Where can I download EVTC historical price data?
This page provides EVTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.