EVERTEC, Inc. (EVTC) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
EVTC Historical Performance
Short-Term Returns
EVTC Stock Price Trajectory (2013–2026)
As of May 6, 2026, EVERTEC, Inc. (EVTC) trades at $28.16, representing a -17.7% return over the past year. The stock has delivered a -28.7% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.06 on December 8, 2021. From this peak, EVTC has corrected -44.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAYO (-30.9% 1Y), CASS (+13.9% 1Y), and FIS (-40.5% 1Y), EVTC has underperformed the peer group average. Compare EVTC vs PAYO →
EVTC Historical Price Data (2013–2026)
Showing 30 of 3,288 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 28.43 | 28.82 | 28.03 | 28.16 | 307K | -0.78% |
| 2026-05-05 | 29.33 | 29.33 | 27.73 | 28.38 | 326K | -3.57% |
| 2026-05-04 | 29.05 | 29.88 | 28.90 | 29.43 | 364K | +0.79% |
| 2026-05-01 | 29.70 | 29.89 | 29.15 | 29.20 | 203K | -1.12% |
| 2026-04-30 | 29.29 | 29.70 | 29.13 | 29.53 | 226K | -0.81% |
| 2026-04-29 | 29.96 | 30.43 | 29.74 | 29.77 | 262K | -0.80% |
| 2026-04-28 | 30.39 | 30.39 | 29.89 | 30.01 | 189K | +0.23% |
| 2026-04-27 | 29.39 | 30.20 | 29.39 | 29.94 | 182K | +1.46% |
| 2026-04-24 | 29.11 | 29.56 | 29.00 | 29.51 | 179K | +0.44% |
| 2026-04-23 | 30.32 | 30.51 | 29.20 | 29.38 | 233K | -3.51% |
| 2026-04-22 | 30.79 | 30.85 | 30.31 | 30.45 | 210K | -0.81% |
| 2026-04-21 | 31.01 | 31.56 | 30.65 | 30.70 | 259K | -0.90% |
| 2026-04-20 | 30.65 | 31.20 | 30.51 | 30.98 | 208K | +0.98% |
| 2026-04-17 | 30.53 | 31.05 | 30.30 | 30.68 | 318K | +0.85% |
| 2026-04-16 | 30.35 | 30.69 | 30.35 | 30.42 | 238K | +0.50% |
| 2026-04-15 | 29.30 | 30.32 | 29.30 | 30.27 | 383K | +3.59% |
| 2026-04-14 | 29.33 | 29.48 | 28.93 | 29.22 | 247K | +0.86% |
| 2026-04-13 | 27.80 | 29.02 | 27.68 | 28.97 | 220K | +3.95% |
| 2026-04-10 | 28.35 | 28.43 | 27.75 | 27.87 | 198K | -2.07% |
| 2026-04-09 | 28.39 | 28.61 | 27.76 | 28.46 | 246K | -0.07% |
| 2026-04-08 | 28.79 | 29.12 | 28.42 | 28.48 | 466K | +2.01% |
| 2026-04-07 | 28.11 | 28.51 | 27.81 | 27.92 | 268K | -0.78% |
| 2026-04-06 | 28.29 | 28.55 | 27.74 | 28.14 | 307K | +0.25% |
| 2026-04-02 | 27.43 | 28.52 | 27.40 | 28.07 | 204K | +0.93% |
| 2026-04-01 | 28.10 | 28.32 | 27.48 | 27.81 | 243K | -1.45% |
| 2026-03-31 | 28.20 | 28.38 | 27.45 | 28.22 | 597K | +1.07% |
| 2026-03-30 | 27.66 | 28.47 | 27.41 | 27.92 | 360K | +2.35% |
| 2026-03-27 | 27.59 | 28.23 | 27.10 | 27.28 | 372K | -3.60% |
| 2026-03-26 | 27.68 | 28.48 | 27.68 | 28.30 | 233K | +1.51% |
| 2026-03-25 | 28.60 | 28.60 | 27.35 | 27.88 | 274K | -1.20% |
See EVTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVTC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonEVTC — Frequently Asked Questions
Quick answers to the most common questions about buying EVTC stock.
How has EVTC stock performed recently?
EVTC declined -17.7% over the past year, below its 5-year annualized CAGR of -7.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVTC's all-time high price?
EVERTEC, Inc. reached $51.06 on 2021-12-08. The 52-week high is $38.56. Current 1-year return of -17.7% places the stock further from historical peaks.
Where can I download EVTC historical price data?
This page provides EVTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.