First Horizon Corporation (FHN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FHN Historical Performance
Short-Term Returns
FHN Stock Price Trajectory (2011–2026)
As of May 8, 2026, First Horizon Corporation (FHN) trades at $24.47, representing a +31.6% return over the past year. The stock has delivered a +43.6% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.53 on March 5, 2004. From this peak, FHN has corrected -39.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ZION (+38.2% 1Y), CFG (+68.6% 1Y), and HBAN (+8.2% 1Y), FHN has underperformed the peer group average. Compare FHN vs ZION →
FHN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.20 | 25.24 | 24.47 | 24.47 | 3.80M | -2.39% |
| 2026-05-06 | 25.01 | 25.37 | 25.00 | 25.07 | 3.54M | +1.17% |
| 2026-05-05 | 24.66 | 24.99 | 24.56 | 24.78 | 1.32M | +0.61% |
| 2026-05-04 | 24.68 | 24.86 | 24.49 | 24.63 | 2.79M | -1.04% |
| 2026-05-01 | 24.88 | 25.05 | 24.71 | 24.89 | 2.53M | -0.28% |
| 2026-04-30 | 24.36 | 25.03 | 24.24 | 24.96 | 3.44M | +2.25% |
| 2026-04-29 | 24.61 | 24.74 | 24.25 | 24.41 | 2.12M | -0.97% |
| 2026-04-28 | 24.87 | 24.98 | 24.59 | 24.65 | 2.22M | +0.12% |
| 2026-04-27 | 24.22 | 24.77 | 24.22 | 24.62 | 3.04M | +1.80% |
| 2026-04-24 | 24.62 | 24.72 | 24.14 | 24.18 | 3.56M | -2.12% |
| 2026-04-23 | 24.59 | 24.82 | 24.40 | 24.71 | 2.98M | +0.53% |
| 2026-04-22 | 24.74 | 24.89 | 24.43 | 24.58 | 3.51M | -0.36% |
| 2026-04-21 | 24.82 | 25.09 | 24.60 | 24.67 | 4.08M | -0.48% |
| 2026-04-20 | 24.20 | 24.89 | 24.12 | 24.79 | 5.09M | +2.06% |
| 2026-04-17 | 24.25 | 24.77 | 24.16 | 24.29 | 7.35M | +1.29% |
| 2026-04-16 | 24.16 | 24.39 | 23.95 | 23.98 | 6.46M | -0.79% |
| 2026-04-15 | 23.77 | 24.37 | 23.68 | 24.17 | 9.50M | -0.33% |
| 2026-04-14 | 24.29 | 24.86 | 23.95 | 24.25 | 13.82M | -0.25% |
| 2026-04-13 | 23.91 | 24.34 | 23.79 | 24.31 | 4.85M | +1.08% |
| 2026-04-10 | 24.39 | 24.45 | 23.99 | 24.05 | 4.59M | -1.56% |
| 2026-04-09 | 24.06 | 24.53 | 23.93 | 24.43 | 4.31M | +1.37% |
| 2026-04-08 | 23.88 | 24.22 | 23.88 | 24.10 | 5.63M | +3.97% |
| 2026-04-07 | 22.86 | 23.27 | 22.86 | 23.18 | 4.03M | -0.43% |
| 2026-04-06 | 23.25 | 23.38 | 23.09 | 23.28 | 3.27M | +0.43% |
| 2026-04-02 | 22.57 | 23.20 | 22.34 | 23.18 | 3.49M | +0.87% |
| 2026-04-01 | 23.00 | 23.20 | 22.86 | 22.98 | 3.57M | +0.97% |
| 2026-03-31 | 22.48 | 22.97 | 22.30 | 22.76 | 4.39M | +3.22% |
| 2026-03-30 | 22.31 | 22.37 | 21.95 | 22.05 | 3.40M | -0.36% |
| 2026-03-27 | 22.44 | 22.50 | 22.00 | 22.13 | 4.04M | -1.86% |
| 2026-03-26 | 22.54 | 22.74 | 22.43 | 22.55 | 2.57M | -0.79% |
Full FHN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FHN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FHN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FHN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFHN — Frequently Asked Questions
Quick answers to the most common questions about buying FHN stock.
How has FHN stock performed recently?
FHN returned +31.6% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FHN's all-time high price?
First Horizon Corporation reached $40.53 on 2004-03-05. The 52-week high is $26.56. Current 1-year return of +31.6% places the stock closer to historical peaks.
Where can I download FHN historical price data?
This page provides FHN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.