First Horizon Corporation (FHN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.3%
- 3M
- -9.6%
- YTD
- -4.5%
- 1Y
- +7.9%
- 3Y
- +25.7%
- 5Y
- +5.9%
Loading 10-year price history...
FHN Historical Performance
FHN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.4%
- 2003 annual price return
- +18.7%
- 2004 annual price return
- -0.6%
- 2005 annual price return
- -10.7%
- 2006 annual price return
- +6.1%
- 2007 annual price return
- -56.5%
- 2008 annual price return
- -36.5%
- 2009 annual price return
- +28.7%
- 2010 annual price return
- -6.5%
- 2011 annual price return
- -34.2%
- 2012 annual price return
- +20.4%
- 2013 annual price return
- +15.2%
- 2014 annual price return
- +17.5%
- 2015 annual price return
- +8.3%
- 2016 annual price return
- +41.3%
- 2017 annual price return
- -0.1%
- 2018 annual price return
- -34.4%
- 2019 annual price return
- +23.9%
- 2020 annual price return
- -22.8%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- +46.4%
- 2023 annual price return
- -42.1%
- 2024 annual price return
- +39.4%
- 2025 annual price return
- +19.5%
- 2026 annual price return
- -4.4%
FHN Stock Price Trajectory (1980–2026)
As of November 8, 2026, First Horizon Corporation (FHN) trades at $23.04, representing a +7.9% return over the past year. The stock has delivered a +51.0% total return over five years (+5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.53 on March 5, 2004. From this peak, FHN has corrected -43.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ZION (+26.4% 1Y), CFG (+24.2% 1Y), and HBAN (+0.3% 1Y), FHN has underperformed the peer group average. Compare FHN vs ZION →
FHN Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.00 | 23.16 | 22.91 | 23.04 | 5.62M | -0.35% |
| 2026-11-05 | 23.97 | 24.29 | 23.05 | 23.12 | 7.78M | -2.61% |
| 2026-11-04 | 23.87 | 24.25 | 23.54 | 23.74 | 6.78M | +1.67% |
| 2026-11-03 | 23.58 | 23.76 | 23.30 | 23.35 | 5.61M | -1.23% |
| 2026-11-02 | 23.46 | 23.80 | 23.36 | 23.64 | 6.72M | +1.59% |
| 2026-10-30 | 23.76 | 23.76 | 23.14 | 23.27 | 5.86M | -1.65% |
| 2026-10-29 | 23.49 | 23.66 | 23.33 | 23.66 | 7.19M | +1.94% |
| 2026-10-28 | 23.41 | 23.45 | 22.99 | 23.21 | 6.09M | -0.60% |
| 2026-10-27 | 23.53 | 23.54 | 23.26 | 23.35 | 4.48M | -0.34% |
| 2026-10-26 | 23.52 | 23.76 | 23.41 | 23.43 | 4.27M | -0.04% |
| 2026-10-23 | 23.37 | 23.58 | 23.21 | 23.44 | 5.67M | -0.42% |
| 2026-10-22 | 23.09 | 23.59 | 23.06 | 23.54 | 5.96M | +1.47% |
| 2026-10-21 | 23.16 | 23.30 | 23.02 | 23.20 | 5.69M | +0.61% |
| 2026-10-20 | 22.76 | 23.24 | 22.76 | 23.06 | 7.55M | +1.45% |
| 2026-10-19 | 22.88 | 22.95 | 22.65 | 22.73 | 7.61M | -0.66% |
| 2026-10-16 | 23.02 | 23.32 | 22.88 | 22.88 | 8.43M | +0.09% |
| 2026-10-15 | 22.34 | 23.62 | 22.25 | 22.86 | 18.51M | +0.84% |
| 2026-10-14 | 22.45 | 22.67 | 22.39 | 22.67 | 11.77M | -0.44% |
| 2026-10-13 | 23.17 | 23.23 | 22.74 | 22.77 | 8.58M | -1.26% |
| 2026-10-12 | 23.10 | 23.26 | 23.01 | 23.06 | 8.32M | -0.09% |
| 2026-10-09 | 23.21 | 23.27 | 23.01 | 23.08 | 3.36M | -0.99% |
| 2026-10-08 | 22.84 | 23.31 | 22.78 | 23.31 | 5.27M | +1.39% |
| 2026-10-07 | 23.11 | 23.16 | 22.82 | 22.99 | 5.57M | -1.50% |
| 2026-10-06 | 23.45 | 23.54 | 23.28 | 23.34 | 5.26M | -0.09% |
| 2026-10-05 | 23.47 | 23.56 | 23.14 | 23.36 | 5.97M | -0.26% |
| 2026-10-02 | 23.15 | 23.45 | 23.13 | 23.42 | 5.09M | +1.61% |
| 2026-10-01 | 22.92 | 23.08 | 22.48 | 23.05 | 6.87M | +0.13% |
| 2026-09-30 | 23.03 | 23.27 | 22.97 | 23.02 | 4.52M | -0.35% |
| 2026-09-29 | 23.16 | 23.31 | 22.89 | 23.10 | 5.18M | -0.39% |
| 2026-09-28 | 23.41 | 23.41 | 23.13 | 23.19 | 6.83M | -1.15% |
| 2026-09-25 | 23.25 | 23.55 | 23.22 | 23.46 | 4.18M | +1.21% |
| 2026-09-24 | 23.07 | 23.22 | 22.89 | 23.18 | 4.01M | +0.70% |
| 2026-09-23 | 23.29 | 23.53 | 23.01 | 23.02 | 4.58M | -1.37% |
| 2026-09-22 | 24.01 | 24.10 | 23.32 | 23.34 | 5.80M | -2.47% |
| 2026-09-21 | 24.12 | 24.12 | 23.89 | 23.93 | 3.84M | -0.04% |
| 2026-09-18 | 24.05 | 24.10 | 23.81 | 23.94 | 8.00M | -0.29% |
| 2026-09-17 | 24.01 | 24.25 | 23.77 | 24.01 | 4.58M | +0.33% |
| 2026-09-16 | 24.45 | 24.55 | 23.53 | 23.93 | 4.74M | -2.21% |
| 2026-09-15 | 24.41 | 24.62 | 24.36 | 24.47 | 7.63M | +0.62% |
| 2026-09-14 | 24.46 | 24.71 | 24.32 | 24.32 | 8.45M | -0.61% |
| 2026-09-11 | 24.85 | 24.87 | 24.34 | 24.47 | 5.79M | -1.17% |
| 2026-09-10 | 24.62 | 24.77 | 24.34 | 24.76 | 4.18M | +0.73% |
| 2026-09-09 | 24.53 | 24.79 | 24.41 | 24.58 | 3.05M | -0.36% |
| 2026-09-08 | 24.88 | 24.99 | 24.65 | 24.67 | 3.98M | -1.08% |
| 2026-09-04 | 24.87 | 25.08 | 24.85 | 24.94 | 3.77M | -0.08% |
| 2026-09-03 | 24.66 | 24.98 | 24.66 | 24.96 | 2.18M | +1.59% |
| 2026-09-02 | 24.16 | 24.75 | 24.12 | 24.57 | 3.37M | +2.25% |
| 2026-09-01 | 24.31 | 24.52 | 23.85 | 24.03 | 4.87M | -1.19% |
| 2026-08-31 | 24.60 | 24.70 | 24.31 | 24.32 | 5.31M | -1.34% |
| 2026-08-28 | 24.55 | 24.69 | 24.39 | 24.65 | 4.54M | +0.94% |
FHN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FHN — Frequently Asked Questions
Quick answers to the most common questions about buying FHN stock.
How has FHN stock performed recently?
FHN returned +7.9% over the past year, beating its 5-year annualized CAGR of +5.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FHN's all-time high price?
First Horizon Corporation reached $40.53 on 2004-03-05. The 52-week high is $26.56. Current 1-year return of +7.9% places the stock closer to historical peaks.
Where can I download FHN historical price data?
This page provides FHN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.