First National Corporation (FXNC) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +1.2%
- 3M
- -4.3%
- YTD
- +24.0%
- 1Y
- +32.5%
- 3Y
- +17.3%
- 5Y
- +5.8%
Loading 10-year price history...
FXNC Historical Performance
FXNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +21.1%
- 2003 annual price return
- +59.5%
- 2004 annual price return
- +25.4%
- 2005 annual price return
- +28.8%
- 2006 annual price return
- +3.4%
- 2007 annual price return
- -15.9%
- 2008 annual price return
- -26.1%
- 2009 annual price return
- -39.4%
- 2010 annual price return
- +27.0%
- 2011 annual price return
- -52.9%
- 2012 annual price return
- -12.5%
- 2013 annual price return
- +7.6%
- 2014 annual price return
- +53.1%
- 2015 annual price return
- +3.5%
- 2016 annual price return
- +45.2%
- 2017 annual price return
- +40.1%
- 2018 annual price return
- +7.9%
- 2019 annual price return
- +10.3%
- 2020 annual price return
- -21.0%
- 2021 annual price return
- +36.1%
- 2022 annual price return
- -25.5%
- 2023 annual price return
- +26.5%
- 2024 annual price return
- +7.3%
- 2025 annual price return
- +11.2%
- 2026 annual price return
- +20.0%
FXNC Stock Price Trajectory (1996–2026)
As of November 8, 2026, First National Corporation (FXNC) trades at $30.42, representing a +32.5% return over the past year. The stock has delivered a +46.4% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.24 on August 3, 2026. From this peak, FXNC has corrected -8.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NKSH (+32.2% 1Y), CZWI (+44.3% 1Y), and MNSB (+21.6% 1Y), FXNC has underperformed the peer group average. Compare FXNC vs NKSH →
FXNC Historical Price Data · from 1996
Rows 1–50 of 7,128| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.69 | 30.66 | 29.69 | 30.42 | 12K | +0.23% |
| 2026-11-05 | 32.00 | 32.26 | 30.35 | 30.35 | 21K | -3.71% |
| 2026-11-04 | 31.67 | 32.00 | 31.23 | 31.52 | 26K | +1.71% |
| 2026-11-03 | 31.43 | 31.43 | 30.58 | 30.99 | 16K | -1.18% |
| 2026-11-02 | 30.61 | 31.45 | 30.20 | 31.36 | 12K | +2.95% |
| 2026-10-30 | 30.92 | 30.92 | 30.25 | 30.46 | 17K | -1.52% |
| 2026-10-29 | 31.01 | 31.49 | 30.81 | 30.93 | 16K | +0.26% |
| 2026-10-28 | 31.60 | 31.75 | 30.80 | 30.85 | 23K | -1.91% |
| 2026-10-27 | 30.64 | 31.98 | 30.62 | 31.45 | 43K | +4.14% |
| 2026-10-26 | 30.12 | 30.58 | 29.48 | 30.20 | 23K | +0.73% |
| 2026-10-23 | 30.40 | 30.40 | 29.09 | 29.98 | 29K | +0.44% |
| 2026-10-22 | 29.45 | 29.93 | 29.45 | 29.85 | 19K | +1.15% |
| 2026-10-21 | 29.84 | 29.84 | 28.94 | 29.51 | 16K | -0.57% |
| 2026-10-20 | 30.07 | 30.11 | 29.62 | 29.68 | 15K | +0.92% |
| 2026-10-19 | 29.60 | 30.05 | 29.26 | 29.41 | 16K | -0.51% |
| 2026-10-16 | 29.48 | 29.81 | 29.29 | 29.56 | 17K | +0.48% |
| 2026-10-15 | 29.47 | 29.96 | 29.42 | 29.42 | 12K | +1.24% |
| 2026-10-14 | 29.03 | 30.00 | 29.01 | 29.06 | 26K | -1.29% |
| 2026-10-13 | 29.75 | 29.80 | 29.01 | 29.44 | 25K | -0.98% |
| 2026-10-12 | 29.29 | 30.02 | 29.02 | 29.73 | 16K | +0.92% |
| 2026-10-09 | 29.67 | 29.70 | 29.41 | 29.46 | 9K | -1.70% |
| 2026-10-08 | 29.51 | 30.08 | 29.51 | 29.97 | 16K | +1.49% |
| 2026-10-07 | 29.90 | 30.20 | 29.45 | 29.53 | 17K | -1.73% |
| 2026-10-06 | 30.05 | 30.31 | 29.97 | 30.05 | 10K | +0.30% |
| 2026-10-05 | 30.10 | 30.12 | 29.79 | 29.96 | 20K | -0.33% |
| 2026-10-02 | 29.84 | 30.32 | 29.74 | 30.06 | 12K | +1.45% |
| 2026-10-01 | 29.12 | 29.73 | 28.48 | 29.63 | 14K | +0.85% |
| 2026-09-30 | 29.81 | 29.81 | 29.34 | 29.38 | 20K | -1.77% |
| 2026-09-29 | 30.03 | 30.22 | 29.75 | 29.91 | 21K | -0.23% |
| 2026-09-28 | 29.43 | 30.28 | 28.10 | 29.98 | 71K | +2.04% |
| 2026-09-25 | 27.45 | 29.84 | 27.45 | 29.38 | 82K | -0.84% |
| 2026-09-24 | 29.58 | 29.63 | 29.11 | 29.63 | 20K | +0.78% |
| 2026-09-23 | 30.20 | 30.40 | 29.25 | 29.40 | 15K | -3.48% |
| 2026-09-22 | 30.62 | 30.70 | 30.23 | 30.46 | 29K | -0.52% |
| 2026-09-21 | 30.98 | 30.98 | 30.45 | 30.62 | 20K | -0.94% |
| 2026-09-18 | 30.87 | 31.17 | 30.77 | 30.91 | 43K | +0.13% |
| 2026-09-17 | 31.31 | 31.31 | 30.85 | 30.87 | 14K | +0.06% |
| 2026-09-16 | 31.56 | 31.57 | 30.61 | 30.85 | 21K | -2.22% |
| 2026-09-15 | 31.33 | 32.01 | 31.33 | 31.55 | 20K | +0.32% |
| 2026-09-14 | 31.09 | 31.54 | 30.92 | 31.45 | 22K | +1.26% |
| 2026-09-11 | 31.08 | 31.36 | 30.59 | 31.06 | 31K | +0.49% |
| 2026-09-10 | 30.87 | 31.25 | 30.57 | 30.91 | 22K | +0.13% |
| 2026-09-09 | 30.43 | 30.98 | 30.43 | 30.87 | 26K | +0.49% |
| 2026-09-08 | 31.41 | 31.61 | 30.53 | 30.72 | 18K | -2.78% |
| 2026-09-04 | 30.79 | 31.65 | 30.79 | 31.60 | 39K | +2.00% |
| 2026-09-03 | 31.05 | 31.17 | 30.67 | 30.98 | 18K | +0.29% |
| 2026-09-02 | 29.99 | 31.08 | 29.99 | 30.89 | 25K | +1.95% |
| 2026-09-01 | 30.58 | 31.61 | 30.10 | 30.30 | 17K | -0.82% |
| 2026-08-31 | 30.54 | 31.32 | 30.32 | 30.55 | 33K | -0.71% |
| 2026-08-28 | 30.88 | 31.08 | 30.70 | 30.77 | 16K | -0.97% |
FXNC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FXNC — Frequently Asked Questions
Quick answers to the most common questions about buying FXNC stock.
How has FXNC stock performed recently?
FXNC returned +32.5% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FXNC's all-time high price?
First National Corporation reached $33.24 on 2026-08-03. The 52-week high is $33.24. Current 1-year return of +32.5% places the stock closer to historical peaks.
Where can I download FXNC historical price data?
This page provides FXNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.