First National Corporation (FXNC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FXNC Historical Performance
Short-Term Returns
FXNC Stock Price Trajectory (2011–2026)
As of May 6, 2026, First National Corporation (FXNC) trades at $27.50, representing a +41.0% return over the past year. The stock has delivered a +66.3% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.00 on April 23, 2019. From this peak, FXNC has corrected -11.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NKSH (+42.0% 1Y), CZWI (+42.2% 1Y), and MNSB (+21.5% 1Y), FXNC has underperformed the peer group average. Compare FXNC vs NKSH →
FXNC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.42 | 27.70 | 27.25 | 27.50 | 80K | +0.88% |
| 2026-05-05 | 26.87 | 27.43 | 26.87 | 27.26 | 120K | +1.53% |
| 2026-05-04 | 27.11 | 27.50 | 26.70 | 26.85 | 91K | -1.07% |
| 2026-05-01 | 26.79 | 27.75 | 26.47 | 27.14 | 95K | +1.57% |
| 2026-04-30 | 27.69 | 28.35 | 26.41 | 26.72 | 82K | -4.40% |
| 2026-04-29 | 28.48 | 28.80 | 27.79 | 27.95 | 53K | -2.65% |
| 2026-04-28 | 28.40 | 29.35 | 28.40 | 28.71 | 89K | +1.56% |
| 2026-04-27 | 28.40 | 28.70 | 28.17 | 28.27 | 71K | +0.21% |
| 2026-04-24 | 28.10 | 28.50 | 27.85 | 28.21 | 98K | +0.21% |
| 2026-04-23 | 28.35 | 28.52 | 28.00 | 28.15 | 65K | -0.74% |
| 2026-04-22 | 28.71 | 29.10 | 28.23 | 28.36 | 103K | -1.05% |
| 2026-04-21 | 29.32 | 29.62 | 28.61 | 28.66 | 84K | -2.22% |
| 2026-04-20 | 29.37 | 29.76 | 29.26 | 29.31 | 137K | -0.48% |
| 2026-04-17 | 28.76 | 29.85 | 28.66 | 29.45 | 183K | +3.15% |
| 2026-04-16 | 28.50 | 28.74 | 28.50 | 28.55 | 65K | -0.38% |
| 2026-04-15 | 28.61 | 28.86 | 28.35 | 28.66 | 56K | -0.17% |
| 2026-04-14 | 28.86 | 29.04 | 28.50 | 28.71 | 69K | -0.66% |
| 2026-04-13 | 28.88 | 28.98 | 28.82 | 28.90 | 101K | 0.00% |
| 2026-04-10 | 29.48 | 29.48 | 28.73 | 28.90 | 138K | -0.55% |
| 2026-04-09 | 28.30 | 29.20 | 28.25 | 29.06 | 143K | +2.47% |
| 2026-04-08 | 28.57 | 28.74 | 28.19 | 28.36 | 101K | +2.57% |
| 2026-04-07 | 27.60 | 27.70 | 27.50 | 27.65 | 73K | +0.18% |
| 2026-04-06 | 27.24 | 27.76 | 27.10 | 27.60 | 77K | +1.66% |
| 2026-04-02 | 26.93 | 27.30 | 26.77 | 27.15 | 72K | -0.04% |
| 2026-04-01 | 27.08 | 28.00 | 27.08 | 27.16 | 71K | +0.89% |
| 2026-03-31 | 26.88 | 27.30 | 26.79 | 26.92 | 45K | +0.94% |
| 2026-03-30 | 26.63 | 26.75 | 26.50 | 26.67 | 65K | +1.02% |
| 2026-03-27 | 26.38 | 26.64 | 26.30 | 26.40 | 33K | -0.45% |
| 2026-03-26 | 26.55 | 26.66 | 26.46 | 26.52 | 23K | -0.19% |
| 2026-03-25 | 26.69 | 26.76 | 26.40 | 26.57 | 27K | +0.38% |
See FXNC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FXNC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FXNC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFXNC — Frequently Asked Questions
Quick answers to the most common questions about buying FXNC stock.
How has FXNC stock performed recently?
FXNC returned +41.0% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FXNC's all-time high price?
First National Corporation reached $31.00 on 2019-04-23. The 52-week high is $29.85. Current 1-year return of +41.0% places the stock closer to historical peaks.
Where can I download FXNC historical price data?
This page provides FXNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.