Guardant Health, Inc. (GH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -11.6%
- 3M
- -4.3%
- YTD
- +48.3%
- 1Y
- +56.7%
- 3Y
- +75.9%
- 5Y
- +6.4%
Loading 10-year price history...
GH Historical Performance
GH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +16.7%
- 2019 annual price return
- +114.1%
- 2020 annual price return
- +62.3%
- 2021 annual price return
- -21.3%
- 2022 annual price return
- -72.9%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- +15.2%
- 2025 annual price return
- +221.5%
- 2026 annual price return
- +64.6%
GH Stock Price Trajectory (2018–2026)
As of November 8, 2026, Guardant Health, Inc. (GH) trades at $150.87, representing a +56.7% return over the past year. The stock has delivered a +36.6% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $191.05 on October 6, 2026. From this peak, GH has corrected -21.0%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+56.1% 1Y), ILMN (+76.0% 1Y), and NTRA (+56.5% 1Y), GH has underperformed the peer group average. Compare GH vs EXAS →
GH Historical Price Data · from 2018
Rows 1–50 of 2,033| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 141.83 | 152.62 | 136.42 | 150.87 | 5.51M | -1.67% |
| 2026-11-05 | 165.00 | 165.10 | 151.92 | 153.43 | 4.07M | -8.99% |
| 2026-11-04 | 176.49 | 177.77 | 167.25 | 168.58 | 2.27M | -3.67% |
| 2026-11-03 | 172.96 | 178.38 | 167.31 | 175.00 | 1.85M | +2.50% |
| 2026-11-02 | 179.50 | 180.05 | 167.94 | 170.73 | 2.39M | -4.51% |
| 2026-10-30 | 182.48 | 185.65 | 175.44 | 178.80 | 1.50M | -3.51% |
| 2026-10-29 | 185.17 | 186.01 | 178.14 | 185.31 | 1.25M | +1.49% |
| 2026-10-28 | 178.06 | 186.03 | 177.00 | 182.59 | 2.32M | +2.54% |
| 2026-10-27 | 173.74 | 178.69 | 172.60 | 178.06 | 1.49M | +2.78% |
| 2026-10-26 | 170.10 | 175.08 | 168.73 | 173.25 | 2.00M | +2.47% |
| 2026-10-23 | 163.16 | 171.73 | 160.72 | 169.08 | 1.67M | +3.77% |
| 2026-10-22 | 165.03 | 167.25 | 158.68 | 162.94 | 1.77M | -2.23% |
| 2026-10-21 | 162.29 | 171.22 | 162.00 | 166.66 | 2.54M | +2.50% |
| 2026-10-20 | 158.29 | 163.57 | 155.07 | 162.59 | 1.31M | +2.98% |
| 2026-10-19 | 160.65 | 163.91 | 155.00 | 157.88 | 1.87M | -0.45% |
| 2026-10-16 | 165.88 | 168.47 | 157.44 | 158.60 | 1.98M | -4.39% |
| 2026-10-15 | 160.78 | 168.86 | 159.00 | 165.88 | 1.33M | +1.77% |
| 2026-10-14 | 159.89 | 166.16 | 159.00 | 162.99 | 1.28M | +0.56% |
| 2026-10-13 | 161.95 | 164.53 | 158.36 | 162.09 | 1.30M | -0.43% |
| 2026-10-12 | 168.26 | 168.69 | 158.46 | 162.79 | 1.56M | -2.79% |
| 2026-10-09 | 166.03 | 170.81 | 166.03 | 167.47 | 1.52M | +1.15% |
| 2026-10-08 | 166.24 | 167.28 | 161.61 | 165.56 | 1.60M | -1.65% |
| 2026-10-07 | 166.50 | 171.55 | 165.00 | 168.33 | 2.20M | -1.38% |
| 2026-10-06 | 188.00 | 191.05 | 170.05 | 170.69 | 3.39M | -8.83% |
| 2026-10-05 | 177.45 | 187.69 | 176.37 | 187.22 | 1.75M | +5.30% |
| 2026-10-02 | 173.32 | 179.17 | 172.00 | 177.80 | 1.65M | +1.75% |
| 2026-10-01 | 177.17 | 180.91 | 173.96 | 174.75 | 1.96M | -2.02% |
| 2026-09-30 | 177.75 | 180.34 | 175.33 | 178.36 | 1.58M | +0.35% |
| 2026-09-29 | 176.78 | 180.90 | 174.54 | 177.73 | 1.66M | +0.23% |
| 2026-09-28 | 174.85 | 180.05 | 174.69 | 177.33 | 1.32M | +0.05% |
| 2026-09-25 | 178.50 | 179.97 | 174.50 | 177.25 | 1.58M | +0.45% |
| 2026-09-24 | 174.05 | 181.79 | 173.50 | 176.45 | 2.57M | +0.08% |
| 2026-09-23 | 176.21 | 179.35 | 174.17 | 176.31 | 1.43M | -0.48% |
| 2026-09-22 | 172.40 | 179.43 | 170.50 | 177.16 | 2.23M | +1.89% |
| 2026-09-21 | 181.37 | 181.37 | 172.86 | 173.87 | 2.62M | -3.07% |
| 2026-09-18 | 183.00 | 183.50 | 175.62 | 179.38 | 3.08M | -2.03% |
| 2026-09-17 | 177.49 | 183.51 | 175.45 | 183.10 | 1.86M | +4.69% |
| 2026-09-16 | 175.00 | 179.39 | 173.82 | 174.90 | 1.52M | -0.43% |
| 2026-09-15 | 168.25 | 179.30 | 167.00 | 175.65 | 2.85M | +4.65% |
| 2026-09-14 | 156.55 | 168.15 | 155.78 | 167.84 | 1.49M | +6.65% |
| 2026-09-11 | 160.14 | 161.40 | 156.28 | 157.38 | 696K | -1.04% |
| 2026-09-10 | 159.52 | 164.17 | 156.32 | 159.03 | 1.06M | -2.30% |
| 2026-09-09 | 161.26 | 167.98 | 159.94 | 162.78 | 1.12M | +1.12% |
| 2026-09-08 | 166.11 | 166.69 | 160.25 | 160.98 | 2.04M | -0.27% |
| 2026-09-04 | 160.00 | 164.84 | 154.00 | 161.41 | 2.40M | +0.23% |
| 2026-09-03 | 164.09 | 166.42 | 159.59 | 161.04 | 1.19M | -1.24% |
| 2026-09-02 | 163.79 | 168.97 | 157.35 | 163.06 | 1.76M | -0.82% |
| 2026-09-01 | 158.50 | 165.63 | 156.32 | 164.41 | 2.44M | +3.39% |
| 2026-08-31 | 160.01 | 162.14 | 155.63 | 159.02 | 1.86M | -1.54% |
| 2026-08-28 | 166.35 | 169.60 | 160.23 | 161.50 | 1.82M | -4.17% |
GH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GH — Frequently Asked Questions
Quick answers to the most common questions about buying GH stock.
How has GH stock performed recently?
GH returned +56.7% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GH's all-time high price?
Guardant Health, Inc. reached $191.05 on 2026-10-06. The 52-week high is $191.05. Current 1-year return of +56.7% places the stock closer to historical peaks.
Where can I download GH historical price data?
This page provides GH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.