Guardant Health, Inc. (GH) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
GH Historical Performance
Short-Term Returns
GH Stock Price Trajectory (2018–2026)
As of May 6, 2026, Guardant Health, Inc. (GH) trades at $92.25, representing a +120.0% return over the past year. The stock has delivered a -31.5% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $181.07 on February 12, 2021. From this peak, GH has corrected -49.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+94.3% 1Y), ILMN (+91.3% 1Y), and NTRA (+38.3% 1Y), GH has underperformed the peer group average. Compare GH vs EXAS →
GH Historical Price Data (2018–2026)
Showing 30 of 1,906 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 89.83 | 92.81 | 88.20 | 92.25 | 1.43M | +3.05% |
| 2026-05-05 | 92.00 | 93.00 | 87.57 | 89.52 | 633K | -1.81% |
| 2026-05-04 | 87.08 | 92.19 | 87.08 | 91.17 | 1.41M | +4.08% |
| 2026-05-01 | 87.66 | 89.19 | 85.64 | 87.60 | 1.06M | +0.60% |
| 2026-04-30 | 84.06 | 87.18 | 79.08 | 87.08 | 2.69M | +4.40% |
| 2026-04-29 | 82.97 | 83.99 | 79.63 | 83.41 | 2.44M | +0.35% |
| 2026-04-28 | 86.04 | 86.60 | 82.07 | 83.12 | 2.77M | -6.08% |
| 2026-04-27 | 88.50 | 91.18 | 87.11 | 88.50 | 1.16M | -0.46% |
| 2026-04-24 | 88.46 | 91.01 | 87.14 | 88.91 | 1.21M | +1.18% |
| 2026-04-23 | 88.55 | 89.25 | 83.19 | 87.87 | 1.64M | -1.89% |
| 2026-04-22 | 92.13 | 92.22 | 87.64 | 89.56 | 1.87M | -0.89% |
| 2026-04-21 | 91.07 | 95.16 | 90.22 | 90.36 | 2.34M | -0.78% |
| 2026-04-20 | 90.45 | 92.99 | 90.00 | 91.07 | 2.02M | +0.79% |
| 2026-04-17 | 86.64 | 91.83 | 85.33 | 90.36 | 2.46M | +5.44% |
| 2026-04-16 | 84.83 | 86.75 | 83.39 | 85.70 | 1.87M | +0.99% |
| 2026-04-15 | 86.53 | 88.20 | 84.34 | 84.86 | 1.38M | -1.78% |
| 2026-04-14 | 83.00 | 86.95 | 83.00 | 86.40 | 1.81M | +5.10% |
| 2026-04-13 | 79.13 | 82.52 | 78.67 | 82.21 | 2.84M | +4.59% |
| 2026-04-10 | 87.11 | 88.41 | 74.55 | 78.60 | 6.40M | -9.83% |
| 2026-04-09 | 91.81 | 92.40 | 87.12 | 87.17 | 1.66M | -6.11% |
| 2026-04-08 | 96.47 | 99.00 | 91.80 | 92.84 | 1.65M | -0.49% |
| 2026-04-07 | 89.87 | 93.33 | 88.97 | 93.30 | 2.06M | +4.06% |
| 2026-04-06 | 92.68 | 93.31 | 89.51 | 89.66 | 1.04M | -4.44% |
| 2026-04-02 | 87.67 | 94.02 | 86.42 | 93.83 | 1.72M | +2.94% |
| 2026-04-01 | 96.28 | 96.30 | 91.04 | 91.15 | 1.54M | -1.32% |
| 2026-03-31 | 88.10 | 92.91 | 87.80 | 92.37 | 2.99M | +7.16% |
| 2026-03-30 | 84.98 | 87.28 | 84.60 | 86.20 | 2.03M | +1.88% |
| 2026-03-27 | 87.92 | 88.41 | 83.45 | 84.61 | 2.12M | -3.96% |
| 2026-03-26 | 85.55 | 89.19 | 85.35 | 88.10 | 1.58M | +1.76% |
| 2026-03-25 | 86.06 | 89.26 | 84.51 | 86.58 | 2.13M | +3.58% |
Full GH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGH — Frequently Asked Questions
Quick answers to the most common questions about buying GH stock.
How has GH stock performed recently?
GH returned +120.0% over the past year, beating its 5-year annualized CAGR of -7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GH's all-time high price?
Guardant Health, Inc. reached $181.07 on 2021-02-12. The 52-week high is $120.74. Current 1-year return of +120.0% places the stock closer to historical peaks.
Where can I download GH historical price data?
This page provides GH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.