Group 1 Automotive, Inc. (GPI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GPI Historical Performance
Short-Term Returns
GPI Stock Price Trajectory (2011–2026)
As of May 7, 2026, Group 1 Automotive, Inc. (GPI) trades at $343.97, representing a -16.3% return over the past year. The stock has delivered a +101.7% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $490.09 on February 14, 2025. From this peak, GPI has corrected -29.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AN (+16.0% 1Y), PAG (+9.1% 1Y), and LAD (-2.6% 1Y), GPI has underperformed the peer group average. Compare GPI vs AN →
GPI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 349.53 | 350.54 | 343.72 | 343.97 | 94K | +0.77% |
| 2026-05-05 | 332.95 | 344.73 | 332.95 | 341.35 | 123K | +3.44% |
| 2026-05-04 | 351.78 | 351.78 | 329.81 | 330.00 | 130K | -6.69% |
| 2026-05-01 | 357.38 | 373.56 | 348.94 | 353.67 | 162K | -0.90% |
| 2026-04-30 | 345.00 | 366.62 | 331.80 | 356.87 | 251K | +2.19% |
| 2026-04-29 | 351.55 | 368.06 | 348.13 | 349.21 | 242K | +1.31% |
| 2026-04-28 | 341.19 | 346.64 | 333.17 | 344.70 | 144K | +1.53% |
| 2026-04-27 | 341.83 | 347.11 | 337.33 | 339.52 | 99K | -0.55% |
| 2026-04-24 | 338.94 | 342.10 | 334.26 | 341.39 | 92K | +0.47% |
| 2026-04-23 | 341.08 | 345.00 | 335.64 | 339.78 | 115K | -0.61% |
| 2026-04-22 | 346.54 | 347.21 | 337.16 | 341.86 | 107K | -0.82% |
| 2026-04-21 | 352.78 | 354.51 | 338.71 | 344.69 | 170K | -1.86% |
| 2026-04-20 | 349.53 | 353.13 | 346.88 | 351.21 | 73K | +0.36% |
| 2026-04-17 | 346.51 | 353.20 | 338.82 | 349.94 | 110K | +4.30% |
| 2026-04-16 | 335.03 | 336.88 | 325.89 | 335.52 | 77K | +0.84% |
| 2026-04-15 | 337.94 | 339.42 | 331.91 | 332.73 | 75K | -1.55% |
| 2026-04-14 | 335.81 | 341.13 | 332.92 | 337.98 | 65K | -0.01% |
| 2026-04-13 | 336.37 | 338.17 | 330.94 | 338.02 | 52K | -0.04% |
| 2026-04-10 | 337.90 | 340.02 | 331.95 | 338.14 | 64K | +0.01% |
| 2026-04-09 | 330.32 | 338.46 | 326.75 | 338.11 | 101K | +1.65% |
| 2026-04-08 | 332.90 | 350.00 | 327.63 | 332.63 | 128K | +2.68% |
| 2026-04-07 | 325.44 | 326.92 | 321.55 | 323.96 | 85K | -0.93% |
| 2026-04-06 | 326.92 | 328.24 | 315.65 | 327.00 | 138K | -0.74% |
| 2026-04-02 | 325.55 | 335.95 | 323.15 | 329.45 | 108K | -0.41% |
| 2026-04-01 | 329.96 | 333.44 | 325.59 | 330.79 | 129K | +0.05% |
| 2026-03-31 | 331.17 | 335.47 | 323.95 | 330.63 | 136K | +0.58% |
| 2026-03-30 | 330.06 | 331.01 | 326.19 | 328.73 | 173K | +1.09% |
| 2026-03-27 | 330.99 | 330.99 | 323.98 | 325.18 | 117K | -1.91% |
| 2026-03-26 | 326.65 | 334.30 | 325.76 | 331.51 | 139K | +1.42% |
| 2026-03-25 | 319.70 | 327.23 | 315.64 | 326.86 | 119K | +2.83% |
See GPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GPI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGPI — Frequently Asked Questions
Quick answers to the most common questions about buying GPI stock.
How has GPI stock performed recently?
GPI declined -16.3% over the past year, below its 5-year annualized CAGR of +14.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPI's all-time high price?
Group 1 Automotive, Inc. reached $490.09 on 2025-02-14. The 52-week high is $488.39. Current 1-year return of -16.3% places the stock further from historical peaks.
Where can I download GPI historical price data?
This page provides GPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.