Group 1 Automotive, Inc. (GPI) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -4.5%
- 3M
- -22.0%
- YTD
- -36.9%
- 1Y
- -44.7%
- 3Y
- -1.4%
- 5Y
- +5.0%
Loading 10-year price history...
GPI Historical Performance
GPI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.7%
- 2003 annual price return
- +49.0%
- 2004 annual price return
- -11.5%
- 2005 annual price return
- +1.6%
- 2006 annual price return
- +61.5%
- 2007 annual price return
- -53.7%
- 2008 annual price return
- -54.4%
- 2009 annual price return
- +156.8%
- 2010 annual price return
- +42.6%
- 2011 annual price return
- +21.1%
- 2012 annual price return
- +23.4%
- 2013 annual price return
- +13.2%
- 2014 annual price return
- +27.8%
- 2015 annual price return
- -14.9%
- 2016 annual price return
- +4.4%
- 2017 annual price return
- -10.7%
- 2018 annual price return
- -27.3%
- 2019 annual price return
- +84.3%
- 2020 annual price return
- +30.3%
- 2021 annual price return
- +56.9%
- 2022 annual price return
- -4.8%
- 2023 annual price return
- +70.1%
- 2024 annual price return
- +38.2%
- 2025 annual price return
- -5.5%
- 2026 annual price return
- -27.0%
GPI Stock Price Trajectory (1997–2026)
As of September 25, 2026, Group 1 Automotive, Inc. (GPI) trades at $247.79, representing a -44.7% return over the past year. The stock has delivered a +32.3% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $490.09 on February 14, 2025. From this peak, GPI has corrected -49.4%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AN (-26.1% 1Y), PAG (+19.6% 1Y), and LAD (-7.7% 1Y), GPI has underperformed the peer group average. Compare GPI vs AN →
GPI Historical Price Data · from 1997
Rows 1–50 of 7,269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 247.96 | 252.91 | 246.40 | 247.79 | 353K | +0.11% |
| 2026-09-23 | 253.20 | 256.60 | 247.51 | 247.51 | 188K | -2.46% |
| 2026-09-22 | 256.69 | 256.69 | 250.07 | 253.75 | 190K | +1.15% |
| 2026-09-21 | 248.82 | 254.67 | 247.19 | 250.87 | 213K | +1.81% |
| 2026-09-18 | 252.17 | 253.20 | 246.21 | 246.42 | 500K | -3.35% |
| 2026-09-17 | 266.67 | 274.19 | 251.32 | 254.95 | 340K | -2.77% |
| 2026-09-16 | 275.64 | 275.80 | 260.24 | 262.22 | 235K | -4.80% |
| 2026-09-15 | 281.94 | 282.64 | 275.34 | 275.45 | 153K | -3.01% |
| 2026-09-14 | 282.08 | 286.24 | 279.21 | 284.01 | 182K | +2.06% |
| 2026-09-11 | 286.15 | 286.39 | 277.65 | 278.27 | 121K | -1.27% |
| 2026-09-10 | 287.11 | 289.02 | 278.70 | 281.84 | 218K | -2.04% |
| 2026-09-09 | 281.53 | 288.01 | 279.57 | 287.72 | 275K | +2.17% |
| 2026-09-08 | 293.13 | 300.73 | 281.42 | 281.60 | 258K | -6.37% |
| 2026-09-04 | 284.45 | 306.41 | 284.45 | 300.76 | 486K | +5.78% |
| 2026-09-03 | 281.17 | 285.36 | 277.30 | 284.33 | 342K | +2.87% |
| 2026-09-02 | 270.68 | 277.73 | 268.37 | 276.41 | 344K | +2.56% |
| 2026-09-01 | 266.72 | 270.60 | 266.08 | 269.50 | 136K | -0.01% |
| 2026-08-31 | 263.45 | 271.82 | 263.00 | 269.54 | 194K | +2.12% |
| 2026-08-28 | 264.30 | 269.08 | 261.72 | 263.95 | 171K | +0.73% |
| 2026-08-27 | 261.53 | 263.60 | 258.62 | 262.04 | 99K | -0.22% |
| 2026-08-26 | 263.92 | 268.48 | 261.62 | 262.63 | 135K | -0.82% |
| 2026-08-25 | 259.58 | 265.11 | 254.11 | 264.81 | 127K | +2.09% |
| 2026-08-24 | 261.49 | 266.10 | 258.51 | 259.38 | 103K | -0.94% |
| 2026-08-21 | 265.57 | 268.00 | 261.27 | 261.85 | 233K | -0.75% |
| 2026-08-20 | 261.33 | 266.83 | 258.26 | 263.82 | 122K | -0.02% |
| 2026-08-19 | 252.83 | 267.84 | 252.41 | 263.87 | 197K | +5.54% |
| 2026-08-18 | 262.95 | 262.95 | 249.54 | 250.01 | 164K | -3.72% |
| 2026-08-17 | 261.31 | 265.93 | 256.96 | 259.68 | 367K | -1.62% |
| 2026-08-14 | 262.61 | 265.42 | 260.01 | 263.95 | 165K | +0.36% |
| 2026-08-13 | 267.65 | 268.25 | 259.24 | 263.01 | 154K | -1.16% |
| 2026-08-12 | 263.04 | 268.28 | 262.00 | 266.11 | 148K | -0.06% |
| 2026-08-11 | 266.02 | 271.69 | 262.90 | 266.26 | 122K | +0.43% |
| 2026-08-10 | 264.00 | 266.58 | 261.13 | 265.12 | 206K | -0.51% |
| 2026-08-07 | 265.78 | 273.70 | 264.02 | 266.47 | 188K | -1.61% |
| 2026-08-06 | 279.21 | 279.42 | 269.76 | 270.82 | 233K | -2.44% |
| 2026-08-05 | 290.33 | 293.63 | 277.07 | 277.60 | 156K | -2.90% |
| 2026-08-04 | 288.27 | 292.80 | 282.51 | 285.88 | 218K | -2.14% |
| 2026-08-03 | 290.73 | 297.00 | 287.38 | 292.14 | 301K | +1.87% |
| 2026-07-31 | 294.00 | 294.00 | 274.27 | 286.77 | 420K | -3.35% |
| 2026-07-30 | 338.22 | 338.22 | 294.44 | 296.71 | 379K | -17.11% |
| 2026-07-29 | 353.06 | 378.10 | 347.77 | 357.97 | 333K | +2.09% |
| 2026-07-28 | 341.25 | 351.80 | 335.46 | 350.65 | 182K | +3.92% |
| 2026-07-27 | 333.62 | 343.00 | 326.07 | 337.43 | 232K | +1.98% |
| 2026-07-24 | 327.71 | 336.63 | 324.49 | 330.87 | 129K | +1.28% |
| 2026-07-23 | 322.85 | 329.02 | 321.54 | 326.68 | 169K | -0.38% |
| 2026-07-22 | 316.29 | 328.40 | 316.29 | 327.93 | 263K | +5.23% |
| 2026-07-21 | 306.85 | 314.26 | 304.49 | 311.62 | 120K | +1.85% |
| 2026-07-20 | 326.92 | 328.41 | 305.78 | 305.95 | 132K | -6.17% |
| 2026-07-17 | 326.65 | 340.00 | 307.99 | 326.06 | 205K | -1.68% |
| 2026-07-16 | 323.80 | 331.69 | 323.64 | 331.62 | 225K | +3.83% |
GPI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPI — Frequently Asked Questions
Quick answers to the most common questions about buying GPI stock.
How has GPI stock performed recently?
GPI declined -44.7% over the past year, below its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPI's all-time high price?
Group 1 Automotive, Inc. reached $490.09 on 2025-02-14. The 52-week high is $461.27. Current 1-year return of -44.7% places the stock further from historical peaks.
Where can I download GPI historical price data?
This page provides GPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.