Group 1 Automotive, Inc. (GPI) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -1.3%
- 3M
- +1.5%
- YTD
- -20.2%
- 1Y
- -28.7%
- 3Y
- +9.4%
- 5Y
- +16.8%
Loading 10-year price history...
GPI Historical Performance
GPI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.7%
- 2003 annual price return
- +49.0%
- 2004 annual price return
- -11.5%
- 2005 annual price return
- +1.6%
- 2006 annual price return
- +61.5%
- 2007 annual price return
- -53.7%
- 2008 annual price return
- -54.4%
- 2009 annual price return
- +156.8%
- 2010 annual price return
- +42.6%
- 2011 annual price return
- +21.1%
- 2012 annual price return
- +23.4%
- 2013 annual price return
- +13.2%
- 2014 annual price return
- +27.8%
- 2015 annual price return
- -14.9%
- 2016 annual price return
- +4.4%
- 2017 annual price return
- -10.7%
- 2018 annual price return
- -27.3%
- 2019 annual price return
- +84.3%
- 2020 annual price return
- +30.3%
- 2021 annual price return
- +56.9%
- 2022 annual price return
- -4.8%
- 2023 annual price return
- +70.1%
- 2024 annual price return
- +38.2%
- 2025 annual price return
- -5.5%
- 2026 annual price return
- -17.0%
GPI Stock Price Trajectory (1997–2026)
As of June 21, 2026, Group 1 Automotive, Inc. (GPI) trades at $313.16, representing a -28.7% return over the past year. The stock has delivered a +123.7% total return over five years (+16.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $490.09 on February 14, 2025. From this peak, GPI has corrected -36.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AN (-2.2% 1Y), PAG (+2.8% 1Y), and LAD (-9.8% 1Y), GPI has underperformed the peer group average. Compare GPI vs AN →
GPI Historical Price Data · from 1997
Rows 1–50 of 7,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 306.23 | 313.31 | 306.23 | 313.16 | 72K | +2.65% |
| 2026-06-17 | 324.12 | 325.86 | 303.43 | 305.07 | 150K | -6.31% |
| 2026-06-16 | 327.44 | 328.63 | 323.49 | 325.60 | 89K | -0.04% |
| 2026-06-15 | 329.03 | 332.88 | 325.02 | 325.74 | 96K | +0.13% |
| 2026-06-12 | 327.85 | 330.43 | 323.44 | 325.33 | 117K | +0.13% |
| 2026-06-11 | 327.63 | 335.00 | 319.14 | 324.91 | 125K | -0.36% |
| 2026-06-10 | 330.00 | 334.99 | 325.90 | 326.10 | 129K | -0.67% |
| 2026-06-09 | 319.88 | 332.31 | 319.88 | 328.29 | 161K | +3.68% |
| 2026-06-08 | 308.59 | 320.42 | 308.49 | 316.65 | 184K | +1.82% |
| 2026-06-05 | 308.07 | 312.33 | 306.50 | 311.00 | 175K | +1.82% |
| 2026-06-04 | 310.51 | 314.41 | 304.06 | 305.43 | 107K | -0.10% |
| 2026-06-03 | 304.51 | 309.59 | 299.56 | 305.75 | 196K | -0.83% |
| 2026-06-02 | 309.83 | 311.94 | 304.03 | 308.32 | 159K | -1.02% |
| 2026-06-01 | 317.61 | 318.59 | 307.65 | 311.51 | 170K | -1.53% |
| 2026-05-29 | 323.14 | 323.29 | 312.61 | 316.34 | 134K | -3.09% |
| 2026-05-28 | 329.26 | 332.54 | 320.17 | 326.44 | 268K | -1.59% |
| 2026-05-27 | 333.04 | 343.45 | 327.52 | 331.70 | 248K | +0.63% |
| 2026-05-26 | 324.09 | 334.07 | 323.94 | 329.63 | 110K | +1.06% |
| 2026-05-22 | 318.14 | 333.21 | 318.14 | 326.18 | 18K | +1.90% |
| 2026-05-21 | 311.76 | 323.65 | 308.09 | 320.11 | 152K | +1.56% |
| 2026-05-20 | 305.92 | 315.85 | 301.03 | 315.20 | 128K | +3.19% |
| 2026-05-19 | 315.36 | 315.36 | 301.34 | 305.47 | 133K | -3.69% |
| 2026-05-18 | 312.91 | 321.51 | 310.34 | 317.18 | 158K | +1.14% |
| 2026-05-15 | 334.60 | 336.50 | 313.55 | 313.62 | 197K | -6.19% |
| 2026-05-14 | 333.71 | 339.45 | 329.83 | 334.33 | 137K | +2.00% |
| 2026-05-13 | 332.82 | 336.53 | 327.07 | 327.78 | 154K | -2.49% |
| 2026-05-12 | 349.79 | 349.79 | 335.96 | 336.14 | 117K | -3.57% |
| 2026-05-11 | 360.61 | 360.61 | 348.21 | 348.60 | 168K | -2.58% |
| 2026-05-08 | 351.09 | 357.83 | 347.11 | 357.83 | 139K | +2.19% |
| 2026-05-07 | 346.07 | 352.35 | 342.00 | 350.16 | 133K | +1.80% |
| 2026-05-06 | 349.53 | 350.54 | 343.72 | 343.97 | 94K | +0.77% |
| 2026-05-05 | 332.95 | 344.73 | 332.95 | 341.35 | 123K | +3.44% |
| 2026-05-04 | 351.78 | 351.78 | 329.81 | 330.00 | 130K | -6.69% |
| 2026-05-01 | 357.38 | 373.56 | 348.94 | 353.67 | 162K | -0.90% |
| 2026-04-30 | 345.00 | 366.62 | 331.80 | 356.87 | 251K | +2.19% |
| 2026-04-29 | 351.55 | 368.06 | 348.13 | 349.21 | 242K | +1.31% |
| 2026-04-28 | 341.19 | 346.64 | 333.17 | 344.70 | 144K | +1.53% |
| 2026-04-27 | 341.83 | 347.11 | 337.33 | 339.52 | 99K | -0.55% |
| 2026-04-24 | 338.94 | 342.10 | 334.26 | 341.39 | 92K | +0.47% |
| 2026-04-23 | 341.08 | 345.00 | 335.64 | 339.78 | 115K | -0.61% |
| 2026-04-22 | 346.54 | 347.21 | 337.16 | 341.86 | 107K | -0.82% |
| 2026-04-21 | 352.78 | 354.51 | 338.71 | 344.69 | 170K | -1.86% |
| 2026-04-20 | 349.53 | 353.13 | 346.88 | 351.21 | 73K | +0.36% |
| 2026-04-17 | 346.51 | 353.20 | 338.82 | 349.94 | 110K | +4.30% |
| 2026-04-16 | 335.03 | 336.88 | 325.89 | 335.52 | 77K | +0.84% |
| 2026-04-15 | 337.94 | 339.42 | 331.91 | 332.73 | 75K | -1.55% |
| 2026-04-14 | 335.81 | 341.13 | 332.92 | 337.98 | 65K | -0.01% |
| 2026-04-13 | 336.37 | 338.17 | 330.94 | 338.02 | 52K | -0.04% |
| 2026-04-10 | 337.90 | 340.02 | 331.95 | 338.14 | 64K | +0.01% |
| 2026-04-09 | 330.32 | 338.46 | 326.75 | 338.11 | 101K | +1.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPI — Frequently Asked Questions
Quick answers to the most common questions about buying GPI stock.
How has GPI stock performed recently?
GPI declined -28.7% over the past year, below its 5-year annualized CAGR of +16.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPI's all-time high price?
Group 1 Automotive, Inc. reached $490.09 on 2025-02-14. The 52-week high is $488.39. Current 1-year return of -28.7% places the stock further from historical peaks.
Where can I download GPI historical price data?
This page provides GPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.