GRAIL Inc. (GRAL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +22.1%
- 3M
- +88.4%
- YTD
- +49.2%
- 1Y
- +60.4%
- 3Y
- +113.3%
- 5Y
- +57.5%
Loading 10-year price history...
GRAL Historical Performance
GRAL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +30.7%
- 2025 annual price return
- +377.6%
- 2026 annual price return
- +58.2%
GRAL Stock Price Trajectory (2024–2026)
As of October 24, 2026, GRAIL Inc. (GRAL) trades at $132.55, representing a +60.4% return over the past year. The stock has delivered a +870.4% total return over five years (+57.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $166.48 on October 6, 2026. From this peak, GRAL has corrected -20.4%, currently trading 72% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+61.8% 1Y), ILMN (+169.5% 1Y), and GH (+143.8% 1Y), GRAL has underperformed the peer group average. Compare GRAL vs EXAS →
GRAL Historical Price Data · from 2024
Rows 1–50 of 594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 128.12 | 135.94 | 125.00 | 132.55 | 575K | +4.32% |
| 2026-10-22 | 133.13 | 133.90 | 123.26 | 127.06 | 653K | -4.18% |
| 2026-10-21 | 123.88 | 134.91 | 123.20 | 132.60 | 600K | +6.36% |
| 2026-10-20 | 120.07 | 128.52 | 118.66 | 124.67 | 739K | +1.84% |
| 2026-10-19 | 117.68 | 124.50 | 117.58 | 122.42 | 579K | +3.91% |
| 2026-10-16 | 134.02 | 136.50 | 117.06 | 117.81 | 1.31M | -13.03% |
| 2026-10-15 | 136.00 | 139.50 | 132.09 | 135.46 | 702K | -3.04% |
| 2026-10-14 | 139.79 | 144.18 | 138.00 | 139.70 | 827K | -0.46% |
| 2026-10-13 | 138.09 | 142.17 | 135.24 | 140.35 | 703K | +2.17% |
| 2026-10-12 | 137.41 | 140.49 | 133.86 | 137.37 | 651K | -2.28% |
| 2026-10-09 | 133.50 | 142.57 | 133.31 | 140.58 | 774K | +6.01% |
| 2026-10-08 | 130.00 | 134.56 | 127.46 | 132.61 | 1.31M | -0.22% |
| 2026-10-07 | 134.00 | 139.00 | 130.56 | 132.90 | 993K | -3.19% |
| 2026-10-06 | 159.43 | 166.48 | 135.80 | 137.28 | 2.04M | -10.90% |
| 2026-10-05 | 143.00 | 156.49 | 140.31 | 154.08 | 1.47M | +7.55% |
| 2026-10-02 | 135.52 | 143.50 | 134.45 | 143.26 | 875K | +8.07% |
| 2026-10-01 | 138.23 | 141.54 | 132.04 | 132.56 | 1.09M | -5.40% |
| 2026-09-30 | 138.27 | 151.46 | 136.00 | 140.12 | 1.92M | +2.60% |
| 2026-09-29 | 132.75 | 140.88 | 131.20 | 136.57 | 923K | +2.97% |
| 2026-09-28 | 128.90 | 134.42 | 126.74 | 132.63 | 1.11M | +4.52% |
| 2026-09-25 | 123.50 | 127.67 | 118.45 | 126.89 | 1.29M | +1.34% |
| 2026-09-24 | 105.50 | 126.81 | 101.98 | 125.21 | 3.45M | +15.38% |
| 2026-09-23 | 108.52 | 108.52 | 108.52 | 108.52 | 0 | 0.00% |
| 2026-09-22 | 106.75 | 112.58 | 104.00 | 108.52 | 3.26M | +0.51% |
| 2026-09-21 | 93.74 | 111.50 | 92.00 | 107.97 | 3.53M | +33.68% |
| 2026-09-18 | 81.48 | 82.85 | 78.20 | 80.77 | 3.00M | +1.03% |
| 2026-09-17 | 75.29 | 81.76 | 75.29 | 79.95 | 1.53M | +6.44% |
| 2026-09-16 | 75.95 | 78.86 | 74.12 | 75.11 | 1.62M | -1.03% |
| 2026-09-15 | 75.44 | 77.93 | 74.27 | 75.89 | 1.51M | +0.48% |
| 2026-09-14 | 74.68 | 76.56 | 73.46 | 75.53 | 1.15M | -0.92% |
| 2026-09-11 | 77.61 | 79.19 | 76.14 | 76.23 | 361K | -1.71% |
| 2026-09-10 | 75.93 | 79.00 | 75.09 | 77.56 | 897K | +0.10% |
| 2026-09-09 | 78.96 | 81.18 | 76.99 | 77.48 | 591K | -2.05% |
| 2026-09-08 | 80.19 | 81.71 | 78.85 | 79.10 | 694K | -1.54% |
| 2026-09-04 | 79.92 | 80.51 | 78.50 | 80.34 | 435K | -0.35% |
| 2026-09-03 | 81.33 | 82.61 | 79.21 | 80.62 | 321K | +0.07% |
| 2026-09-02 | 80.00 | 83.00 | 78.98 | 80.56 | 449K | +0.97% |
| 2026-09-01 | 79.00 | 80.79 | 77.74 | 79.79 | 467K | +0.53% |
| 2026-08-31 | 79.00 | 80.17 | 76.60 | 79.37 | 556K | -0.79% |
| 2026-08-28 | 80.18 | 82.32 | 77.70 | 80.00 | 659K | -3.03% |
| 2026-08-27 | 79.00 | 85.49 | 78.00 | 82.50 | 743K | +3.66% |
| 2026-08-26 | 80.88 | 82.25 | 78.33 | 79.59 | 397K | -3.57% |
| 2026-08-25 | 78.24 | 84.49 | 76.63 | 82.54 | 659K | +7.78% |
| 2026-08-24 | 81.87 | 81.87 | 75.61 | 76.58 | 381K | -3.72% |
| 2026-08-21 | 78.88 | 80.76 | 76.15 | 79.54 | 605K | +2.01% |
| 2026-08-20 | 73.77 | 81.85 | 73.77 | 77.97 | 1.35M | +5.42% |
| 2026-08-19 | 73.56 | 77.13 | 72.20 | 73.96 | 1.10M | +4.33% |
| 2026-08-18 | 69.89 | 73.00 | 68.01 | 70.89 | 533K | +1.34% |
| 2026-08-17 | 67.30 | 71.19 | 66.99 | 69.95 | 777K | +3.06% |
| 2026-08-14 | 67.98 | 68.71 | 66.35 | 67.87 | 433K | -0.54% |
GRAL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRAL — Frequently Asked Questions
Quick answers to the most common questions about buying GRAL stock.
How has GRAL stock performed recently?
GRAL returned +60.4% over the past year, beating its 5-year annualized CAGR of +57.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRAL's all-time high price?
GRAIL Inc. reached $166.48 on 2026-10-06. The 52-week high is $166.48. Current 1-year return of +60.4% places the stock closer to historical peaks.
Where can I download GRAL historical price data?
This page provides GRAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.