GRAIL, Inc. (GRAL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
GRAL Historical Performance
Short-Term Returns
GRAL Stock Price Trajectory (2024–2026)
As of May 8, 2026, GRAIL, Inc. (GRAL) trades at $62.92, representing a +81.3% return over the past year. The stock has delivered a +360.6% total return over five years (+35.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.84 on January 22, 2026. From this peak, GRAL has corrected -47.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EXAS (+96.9% 1Y), ILMN (+81.7% 1Y), and GH (+132.2% 1Y), GRAL has underperformed the peer group average. Compare GRAL vs EXAS →
GRAL Historical Price Data (2025–2026)
Showing 30 of 478 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 62.47 | 64.68 | 61.04 | 62.92 | 642K | +0.27% |
| 2026-05-06 | 55.20 | 63.73 | 53.01 | 62.75 | 1.25M | +15.35% |
| 2026-05-05 | 56.29 | 56.87 | 54.03 | 54.40 | 361K | -2.26% |
| 2026-05-04 | 53.80 | 55.67 | 53.28 | 55.66 | 365K | +2.96% |
| 2026-05-01 | 54.03 | 54.63 | 52.19 | 54.06 | 400K | -0.77% |
| 2026-04-30 | 50.38 | 54.52 | 50.38 | 54.48 | 657K | +9.64% |
| 2026-04-29 | 51.41 | 51.63 | 49.15 | 49.69 | 560K | -4.81% |
| 2026-04-28 | 54.32 | 55.20 | 51.82 | 52.20 | 411K | -5.13% |
| 2026-04-27 | 54.58 | 55.88 | 53.88 | 55.02 | 375K | +1.10% |
| 2026-04-24 | 50.99 | 54.98 | 50.05 | 54.42 | 579K | +7.44% |
| 2026-04-23 | 53.09 | 53.09 | 49.17 | 50.65 | 543K | -3.71% |
| 2026-04-22 | 52.23 | 52.88 | 51.60 | 52.60 | 410K | +3.04% |
| 2026-04-21 | 51.89 | 52.84 | 49.58 | 51.05 | 522K | -0.29% |
| 2026-04-20 | 50.64 | 51.91 | 50.01 | 51.20 | 336K | -0.99% |
| 2026-04-17 | 51.20 | 52.44 | 50.48 | 51.71 | 730K | +4.53% |
| 2026-04-16 | 50.00 | 50.61 | 47.76 | 49.47 | 520K | -0.64% |
| 2026-04-15 | 50.87 | 51.76 | 49.10 | 49.79 | 564K | -1.39% |
| 2026-04-14 | 49.04 | 50.96 | 47.66 | 50.49 | 552K | +5.10% |
| 2026-04-13 | 45.14 | 48.66 | 45.14 | 48.04 | 546K | +5.28% |
| 2026-04-10 | 46.72 | 47.87 | 44.06 | 45.63 | 1.29M | -4.06% |
| 2026-04-09 | 50.91 | 50.91 | 47.45 | 47.56 | 878K | -6.34% |
| 2026-04-08 | 53.10 | 53.90 | 48.48 | 50.78 | 2.20M | +3.32% |
| 2026-04-07 | 50.73 | 50.74 | 47.17 | 49.15 | 1.09M | -5.01% |
| 2026-04-06 | 54.86 | 55.12 | 51.24 | 51.74 | 810K | -5.91% |
| 2026-04-02 | 51.34 | 55.27 | 50.57 | 54.99 | 792K | +2.59% |
| 2026-04-01 | 52.09 | 55.36 | 52.09 | 53.60 | 659K | +3.72% |
| 2026-03-31 | 48.51 | 51.92 | 47.90 | 51.68 | 1.27M | +10.19% |
| 2026-03-30 | 49.00 | 49.13 | 45.79 | 46.90 | 709K | -3.28% |
| 2026-03-27 | 50.81 | 52.29 | 47.55 | 48.49 | 706K | -7.04% |
| 2026-03-26 | 50.70 | 53.44 | 50.70 | 52.16 | 595K | -0.25% |
See GRAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GRAL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGRAL — Frequently Asked Questions
Quick answers to the most common questions about buying GRAL stock.
How has GRAL stock performed recently?
GRAL returned +81.3% over the past year, beating its 5-year annualized CAGR of +35.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GRAL's all-time high price?
GRAIL, Inc. reached $118.84 on 2026-01-22. The 52-week high is $118.84. Current 1-year return of +81.3% places the stock closer to historical peaks.
Where can I download GRAL historical price data?
This page provides GRAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.