GRAIL, Inc. (GRAL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -4.4%
- 3M
- +26.4%
- YTD
- -25.8%
- 1Y
- +33.5%
- 3Y
- +69.0%
- 5Y
- +37.0%
Loading 10-year price history...
GRAL Historical Performance
GRAL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +30.7%
- 2025 annual price return
- +377.6%
- 2026 annual price return
- -40.1%
GRAL Stock Price Trajectory (2024–2026)
As of June 28, 2026, GRAIL, Inc. (GRAL) trades at $65.92, representing a +33.5% return over the past year. The stock has delivered a +372.8% total return over five years (+37.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.84 on January 22, 2026. From this peak, GRAL has corrected -44.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EXAS (+102.5% 1Y), ILMN (+87.5% 1Y), and GH (+198.3% 1Y), GRAL has underperformed the peer group average. Compare GRAL vs EXAS →
GRAL Historical Price Data · from 2024
Rows 1–50 of 512| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 65.56 | 67.46 | 64.49 | 65.92 | 0 | -0.98% |
| 2026-06-25 | 64.90 | 68.39 | 64.59 | 66.57 | 599K | +3.07% |
| 2026-06-24 | 62.19 | 65.99 | 61.84 | 64.59 | 571K | +5.69% |
| 2026-06-23 | 60.00 | 63.82 | 60.00 | 61.11 | 389K | -1.59% |
| 2026-06-22 | 64.50 | 65.22 | 61.38 | 62.10 | 527K | -2.57% |
| 2026-06-18 | 61.14 | 64.16 | 60.55 | 63.74 | 895K | +7.22% |
| 2026-06-17 | 58.11 | 60.69 | 57.51 | 59.45 | 667K | +1.99% |
| 2026-06-16 | 58.85 | 60.60 | 57.12 | 58.29 | 408K | -2.54% |
| 2026-06-15 | 62.98 | 63.00 | 58.78 | 59.81 | 635K | -0.07% |
| 2026-06-12 | 60.33 | 61.15 | 58.75 | 59.85 | 343K | -0.52% |
| 2026-06-11 | 59.35 | 61.37 | 58.08 | 60.16 | 447K | +2.68% |
| 2026-06-10 | 61.02 | 63.71 | 58.47 | 58.59 | 644K | -3.79% |
| 2026-06-09 | 63.05 | 63.05 | 57.79 | 60.90 | 546K | -1.01% |
| 2026-06-08 | 60.60 | 61.99 | 58.56 | 61.52 | 639K | +2.57% |
| 2026-06-05 | 63.76 | 63.76 | 59.66 | 59.98 | 749K | -9.87% |
| 2026-06-04 | 61.30 | 68.93 | 61.08 | 66.55 | 1.24M | +8.87% |
| 2026-06-03 | 59.66 | 61.33 | 56.70 | 61.13 | 789K | +2.05% |
| 2026-06-02 | 64.00 | 64.31 | 58.50 | 59.90 | 1.58M | -6.99% |
| 2026-06-01 | 58.37 | 65.23 | 54.52 | 64.40 | 2.60M | -10.16% |
| 2026-05-29 | 73.46 | 74.50 | 70.77 | 71.68 | 1.11M | -3.03% |
| 2026-05-28 | 71.69 | 79.50 | 71.44 | 73.92 | 1.08M | +3.50% |
| 2026-05-27 | 69.44 | 71.65 | 68.43 | 71.42 | 568K | +3.57% |
| 2026-05-26 | 67.34 | 72.06 | 67.34 | 68.96 | 860K | +2.63% |
| 2026-05-22 | 68.32 | 69.61 | 66.92 | 67.19 | 404K | -0.99% |
| 2026-05-21 | 64.28 | 68.39 | 63.03 | 67.86 | 488K | +2.77% |
| 2026-05-20 | 62.24 | 66.44 | 62.04 | 66.03 | 743K | +8.26% |
| 2026-05-19 | 58.99 | 62.10 | 58.26 | 60.99 | 542K | +0.46% |
| 2026-05-18 | 60.63 | 63.98 | 59.39 | 60.71 | 410K | +1.78% |
| 2026-05-15 | 60.00 | 61.76 | 58.37 | 59.65 | 642K | -3.48% |
| 2026-05-14 | 60.26 | 63.51 | 60.25 | 61.80 | 639K | +2.20% |
| 2026-05-13 | 60.50 | 62.30 | 59.50 | 60.47 | 502K | -2.44% |
| 2026-05-12 | 60.02 | 62.76 | 59.11 | 61.98 | 416K | +1.18% |
| 2026-05-11 | 61.89 | 62.59 | 60.17 | 61.26 | 576K | -0.62% |
| 2026-05-08 | 62.91 | 63.00 | 60.58 | 61.64 | 537K | -2.03% |
| 2026-05-07 | 62.47 | 64.68 | 61.04 | 62.92 | 642K | +0.27% |
| 2026-05-06 | 55.20 | 63.73 | 53.01 | 62.75 | 1.25M | +15.35% |
| 2026-05-05 | 56.29 | 56.87 | 54.03 | 54.40 | 361K | -2.26% |
| 2026-05-04 | 53.80 | 55.67 | 53.28 | 55.66 | 365K | +2.96% |
| 2026-05-01 | 54.03 | 54.63 | 52.19 | 54.06 | 400K | -0.77% |
| 2026-04-30 | 50.38 | 54.52 | 50.38 | 54.48 | 657K | +9.64% |
| 2026-04-29 | 51.41 | 51.63 | 49.15 | 49.69 | 560K | -4.81% |
| 2026-04-28 | 54.32 | 55.20 | 51.82 | 52.20 | 411K | -5.13% |
| 2026-04-27 | 54.58 | 55.88 | 53.88 | 55.02 | 375K | +1.10% |
| 2026-04-24 | 50.99 | 54.98 | 50.05 | 54.42 | 579K | +7.44% |
| 2026-04-23 | 53.09 | 53.09 | 49.17 | 50.65 | 543K | -3.71% |
| 2026-04-22 | 52.23 | 52.88 | 51.60 | 52.60 | 410K | +3.04% |
| 2026-04-21 | 51.89 | 52.84 | 49.58 | 51.05 | 522K | -0.29% |
| 2026-04-20 | 50.64 | 51.91 | 50.01 | 51.20 | 336K | -0.99% |
| 2026-04-17 | 51.20 | 52.44 | 50.48 | 51.71 | 730K | +4.53% |
| 2026-04-16 | 50.00 | 50.61 | 47.76 | 49.47 | 520K | -0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRAL — Frequently Asked Questions
Quick answers to the most common questions about buying GRAL stock.
How has GRAL stock performed recently?
GRAL returned +33.5% over the past year, beating its 5-year annualized CAGR of +37.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GRAL's all-time high price?
GRAIL, Inc. reached $118.84 on 2026-01-22. The 52-week high is $118.84. Current 1-year return of +33.5% places the stock closer to historical peaks.
Where can I download GRAL historical price data?
This page provides GRAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.