Goosehead Insurance, Inc (GSHD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +28.0%
- 3M
- -16.7%
- YTD
- -20.8%
- 1Y
- -18.0%
- 3Y
- -7.9%
- 5Y
- -18.0%
Loading 10-year price history...
GSHD Historical Performance
GSHD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +66.9%
- 2019 annual price return
- +69.3%
- 2020 annual price return
- +182.6%
- 2021 annual price return
- -1.4%
- 2022 annual price return
- -73.6%
- 2023 annual price return
- +115.0%
- 2024 annual price return
- +45.7%
- 2025 annual price return
- -30.0%
- 2026 annual price return
- -38.0%
GSHD Stock Price Trajectory (2018–2026)
As of November 8, 2026, Goosehead Insurance, Inc (GSHD) trades at $55.55, representing a -18.0% return over the past year. The stock has delivered a -59.0% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $181.30 on October 11, 2021. From this peak, GSHD has corrected -69.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SLQT (-71.4% 1Y), HIFS (+3.6% 1Y), and RYAN (-16.2% 1Y), GSHD has underperformed the peer group average. Compare GSHD vs SLQT →
GSHD Historical Price Data · from 2018
Rows 1–50 of 2,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 54.26 | 56.00 | 53.72 | 55.55 | 319K | -2.34% |
| 2026-11-05 | 57.20 | 59.77 | 55.78 | 56.88 | 374K | +0.94% |
| 2026-11-04 | 54.10 | 57.77 | 54.08 | 56.35 | 543K | +7.89% |
| 2026-11-03 | 51.19 | 52.29 | 49.33 | 52.23 | 416K | +1.71% |
| 2026-11-02 | 47.86 | 51.60 | 47.55 | 51.35 | 312K | +7.86% |
| 2026-10-30 | 47.76 | 48.23 | 46.17 | 47.61 | 328K | +0.08% |
| 2026-10-29 | 47.31 | 48.50 | 46.14 | 47.57 | 211K | +2.74% |
| 2026-10-28 | 45.55 | 46.81 | 45.16 | 46.30 | 278K | +0.33% |
| 2026-10-27 | 47.90 | 47.98 | 43.69 | 46.15 | 629K | -3.69% |
| 2026-10-26 | 48.36 | 49.20 | 47.47 | 47.92 | 422K | -1.20% |
| 2026-10-23 | 50.40 | 51.63 | 47.91 | 48.50 | 369K | -4.19% |
| 2026-10-22 | 46.00 | 50.75 | 45.86 | 50.62 | 739K | +11.69% |
| 2026-10-21 | 46.93 | 47.10 | 45.24 | 45.32 | 397K | -3.59% |
| 2026-10-20 | 45.85 | 47.88 | 45.85 | 47.01 | 310K | +3.23% |
| 2026-10-19 | 45.75 | 46.32 | 44.40 | 45.54 | 241K | -1.85% |
| 2026-10-16 | 45.78 | 47.00 | 45.30 | 46.40 | 403K | +1.75% |
| 2026-10-15 | 45.79 | 48.74 | 45.34 | 45.60 | 551K | +2.24% |
| 2026-10-14 | 44.00 | 45.04 | 43.02 | 44.60 | 398K | +0.36% |
| 2026-10-13 | 43.99 | 45.85 | 43.96 | 44.44 | 356K | +1.09% |
| 2026-10-12 | 43.39 | 44.14 | 42.89 | 43.96 | 227K | +1.03% |
| 2026-10-09 | 45.28 | 45.63 | 43.12 | 43.51 | 238K | -4.14% |
| 2026-10-08 | 43.89 | 45.50 | 42.85 | 45.39 | 525K | +3.82% |
| 2026-10-07 | 43.01 | 44.61 | 43.01 | 43.72 | 389K | +0.76% |
| 2026-10-06 | 44.91 | 46.01 | 43.11 | 43.39 | 612K | -6.06% |
| 2026-10-05 | 45.54 | 46.38 | 44.80 | 46.19 | 406K | +1.49% |
| 2026-10-02 | 46.06 | 47.30 | 44.81 | 45.51 | 312K | -3.48% |
| 2026-10-01 | 45.33 | 47.34 | 44.81 | 47.15 | 619K | +3.95% |
| 2026-09-30 | 43.99 | 45.84 | 43.09 | 45.36 | 671K | +3.11% |
| 2026-09-29 | 44.87 | 45.58 | 43.05 | 43.99 | 481K | -0.90% |
| 2026-09-28 | 44.38 | 45.71 | 43.94 | 44.39 | 399K | -1.86% |
| 2026-09-25 | 44.82 | 46.72 | 43.72 | 45.23 | 460K | +3.62% |
| 2026-09-24 | 43.67 | 45.02 | 43.38 | 43.65 | 734K | +0.30% |
| 2026-09-23 | 45.02 | 45.71 | 43.39 | 43.52 | 890K | -4.90% |
| 2026-09-22 | 52.54 | 52.66 | 44.12 | 45.76 | 1.65M | -11.49% |
| 2026-09-21 | 54.01 | 54.63 | 51.47 | 51.70 | 631K | -5.22% |
| 2026-09-18 | 53.03 | 55.20 | 51.75 | 54.55 | 662K | +2.29% |
| 2026-09-17 | 56.75 | 56.75 | 53.23 | 53.33 | 466K | -5.56% |
| 2026-09-16 | 58.57 | 59.88 | 56.44 | 56.47 | 408K | -4.85% |
| 2026-09-15 | 59.26 | 60.25 | 58.12 | 59.35 | 239K | -0.93% |
| 2026-09-14 | 57.99 | 60.28 | 57.99 | 59.91 | 268K | +4.77% |
| 2026-09-11 | 57.32 | 57.53 | 55.48 | 57.18 | 186K | +1.31% |
| 2026-09-10 | 56.85 | 57.69 | 56.12 | 56.44 | 368K | +0.07% |
| 2026-09-09 | 61.82 | 61.85 | 54.66 | 56.40 | 769K | -9.50% |
| 2026-09-08 | 65.05 | 65.05 | 61.32 | 62.32 | 291K | -4.43% |
| 2026-09-04 | 66.39 | 66.70 | 63.36 | 65.21 | 486K | -2.79% |
| 2026-09-03 | 69.78 | 70.84 | 64.32 | 67.08 | 290K | -2.50% |
| 2026-09-02 | 68.45 | 70.44 | 67.93 | 68.80 | 181K | +0.51% |
| 2026-09-01 | 69.27 | 70.16 | 67.81 | 68.45 | 209K | -0.29% |
| 2026-08-31 | 70.68 | 70.79 | 68.18 | 68.65 | 280K | -3.66% |
| 2026-08-28 | 70.72 | 72.80 | 70.11 | 71.26 | 186K | +1.15% |
GSHD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSHD — Frequently Asked Questions
Quick answers to the most common questions about buying GSHD stock.
How has GSHD stock performed recently?
GSHD declined -18.0% over the past year, below its 5-year annualized CAGR of -18.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GSHD's all-time high price?
Goosehead Insurance, Inc reached $181.30 on 2021-10-11. The 52-week high is $79.85. Current 1-year return of -18.0% places the stock further from historical peaks.
Where can I download GSHD historical price data?
This page provides GSHD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.