Goosehead Insurance, Inc (GSHD) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
GSHD Historical Performance
Short-Term Returns
GSHD Stock Price Trajectory (2018–2026)
As of May 8, 2026, Goosehead Insurance, Inc (GSHD) trades at $42.12, representing a -58.8% return over the past year. The stock has delivered a -52.6% total return over five years (-16.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $181.30 on October 11, 2021. From this peak, GSHD has corrected -76.8%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLQT (-57.6% 1Y), HIFS (+13.1% 1Y), and RYAN (-55.3% 1Y), GSHD has underperformed the peer group average. Compare GSHD vs SLQT →
GSHD Historical Price Data (2025–2026)
Showing 30 of 2,019 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.61 | 43.16 | 40.32 | 42.12 | 301K | +2.56% |
| 2026-05-06 | 42.32 | 43.64 | 41.06 | 41.07 | 248K | -3.27% |
| 2026-05-05 | 43.95 | 44.42 | 41.74 | 42.46 | 337K | -2.59% |
| 2026-05-04 | 43.59 | 44.79 | 43.32 | 43.59 | 268K | +0.16% |
| 2026-05-01 | 44.87 | 45.97 | 42.54 | 43.52 | 386K | -2.84% |
| 2026-04-30 | 46.42 | 46.80 | 43.98 | 44.79 | 273K | -5.15% |
| 2026-04-29 | 48.60 | 49.47 | 46.96 | 47.22 | 319K | -3.51% |
| 2026-04-28 | 49.20 | 49.47 | 47.61 | 48.94 | 323K | +1.43% |
| 2026-04-27 | 48.18 | 50.60 | 48.13 | 48.25 | 319K | -0.02% |
| 2026-04-24 | 50.83 | 50.83 | 47.92 | 48.26 | 490K | -4.94% |
| 2026-04-23 | 53.37 | 54.94 | 48.08 | 50.77 | 933K | +11.39% |
| 2026-04-22 | 44.33 | 45.95 | 43.21 | 45.58 | 476K | +2.04% |
| 2026-04-21 | 44.49 | 46.40 | 44.14 | 44.67 | 450K | +0.04% |
| 2026-04-20 | 43.51 | 45.22 | 43.51 | 44.65 | 404K | +1.82% |
| 2026-04-17 | 43.85 | 44.59 | 43.55 | 43.85 | 333K | +1.39% |
| 2026-04-16 | 41.48 | 43.76 | 41.48 | 43.25 | 442K | +4.98% |
| 2026-04-15 | 40.62 | 42.29 | 40.51 | 41.20 | 562K | +1.73% |
| 2026-04-14 | 41.60 | 42.20 | 40.40 | 40.50 | 340K | -3.32% |
| 2026-04-13 | 40.66 | 42.19 | 40.03 | 41.89 | 576K | +3.46% |
| 2026-04-10 | 42.22 | 42.41 | 39.64 | 40.49 | 331K | -4.17% |
| 2026-04-09 | 44.98 | 45.12 | 41.79 | 42.25 | 426K | -7.41% |
| 2026-04-08 | 44.88 | 46.40 | 43.93 | 45.63 | 289K | +2.17% |
| 2026-04-07 | 44.58 | 46.16 | 43.74 | 44.66 | 382K | +0.38% |
| 2026-04-06 | 41.95 | 44.54 | 41.18 | 44.49 | 275K | +4.83% |
| 2026-04-02 | 41.23 | 42.82 | 40.26 | 42.44 | 305K | +1.53% |
| 2026-04-01 | 42.58 | 43.24 | 40.56 | 41.80 | 219K | -2.02% |
| 2026-03-31 | 42.23 | 43.62 | 41.38 | 42.66 | 508K | +0.85% |
| 2026-03-30 | 41.36 | 43.33 | 40.00 | 42.30 | 297K | +2.92% |
| 2026-03-27 | 41.70 | 42.63 | 41.01 | 41.10 | 349K | -2.33% |
| 2026-03-26 | 40.99 | 42.26 | 40.59 | 42.08 | 366K | +2.16% |
See GSHD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GSHD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GSHD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGSHD — Frequently Asked Questions
Quick answers to the most common questions about buying GSHD stock.
How has GSHD stock performed recently?
GSHD declined -58.8% over the past year, below its 5-year annualized CAGR of -16.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GSHD's all-time high price?
Goosehead Insurance, Inc reached $181.30 on 2021-10-11. The 52-week high is $114.76. Current 1-year return of -58.8% places the stock further from historical peaks.
Where can I download GSHD historical price data?
This page provides GSHD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.