ZoomInfo Technologies Inc. (GTM) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GTM Stock Price Trajectory (2020–2026)
As of March 2, 2026, ZoomInfo Technologies Inc. (GTM) trades at $6.21, representing a -46.7% return over the past year. The stock has delivered a -35.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $79.17 on November 19, 2021. From this peak, GTM has corrected -92.2%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APP (+33.5% 1Y), TTD (-66.1% 1Y), and SRAD (-15.5% 1Y), GTM has underperformed the peer group average. Compare GTM vs APP →
Historical Price Data
Showing 30 of 1,442 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.23 | 6.24 | 6.00 | 6.21 | 6 | -2.97% |
| 2026-02-26 | 6.17 | 6.45 | 6.12 | 6.40 | 6 | +4.40% |
| 2026-02-25 | 5.99 | 6.16 | 5.88 | 6.13 | 6 | +2.34% |
| 2026-02-24 | 6.04 | 6.05 | 5.77 | 5.99 | 5 | -0.66% |
| 2026-02-23 | 6.33 | 6.35 | 5.97 | 6.03 | 6 | -6.51% |
| 2026-02-20 | 6.38 | 6.75 | 6.38 | 6.45 | 6 | +0.31% |
| 2026-02-19 | 6.48 | 6.56 | 6.34 | 6.43 | 9.12M | -2.58% |
| 2026-02-18 | 6.54 | 6.78 | 6.40 | 6.60 | 10.30M | +4.60% |
| 2026-02-17 | 6.35 | 6.48 | 6.30 | 6.31 | 449K | -0.79% |
| 2026-02-13 | 6.36 | 6.59 | 6.29 | 6.36 | 18.53M | +0.95% |
| 2026-02-12 | 6.57 | 6.60 | 6.20 | 6.30 | 10.80M | -3.96% |
| 2026-02-11 | 6.66 | 7.00 | 6.36 | 6.56 | 25.48M | -1.06% |
| 2026-02-10 | 6.04 | 6.96 | 5.84 | 6.63 | 37.30M | -9.43% |
| 2026-02-09 | 7.14 | 7.68 | 7.01 | 7.32 | 17.46M | +0.14% |
| 2026-02-06 | 6.81 | 7.35 | 6.63 | 7.31 | 11.46M | +7.82% |
| 2026-02-05 | 6.75 | 7.11 | 6.70 | 6.78 | 7.80M | -1.31% |
| 2026-02-04 | 6.83 | 7.18 | 6.67 | 6.87 | 11.35M | -0.72% |
| 2026-02-03 | 7.65 | 7.81 | 6.84 | 6.92 | 11.03M | -11.40% |
| 2026-02-02 | 8.01 | 8.15 | 7.78 | 7.81 | 9.01M | -2.98% |
| 2026-01-30 | 8.12 | 8.28 | 7.95 | 8.05 | 8.98M | -1.71% |
| 2026-01-29 | 8.62 | 8.63 | 7.95 | 8.19 | 7.73M | -6.02% |
| 2026-01-28 | 8.77 | 8.90 | 8.64 | 8.71 | 6.22M | -0.06% |
| 2026-01-27 | 8.93 | 9.03 | 8.69 | 8.72 | 4.50M | -2.13% |
| 2026-01-26 | 8.83 | 9.07 | 8.83 | 8.91 | 6.53M | +1.02% |
| 2026-01-24 | 9.10 | 9.19 | 8.80 | 8.82 | 6.54M | 0.00% |
| 2026-01-23 | 9.10 | 9.19 | 8.80 | 8.82 | 6.71M | -3.29% |
| 2026-01-22 | 8.88 | 9.18 | 8.88 | 9.12 | 3.88M | +4.11% |
| 2026-01-21 | 8.81 | 8.91 | 8.71 | 8.76 | 3.83M | -0.28% |
| 2026-01-20 | 8.93 | 9.18 | 8.78 | 8.79 | 4.78M | -2.77% |
| 2026-01-16 | 10.03 | 10.04 | 9.00 | 9.04 | 8.13M | -9.65% |
See GTM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GTM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GTM vs NVDA
See how GTM stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has GTM stock performed recently?
GTM declined -46.7% over the past year, below its 5-year annualized CAGR of -35.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GTM's all-time high price?
ZoomInfo Technologies Inc. reached $79.17 on 2021-11-19. The 52-week high is $12.51. Current 1-year return of -46.7% places the stock further from historical peaks.
Where can I download GTM historical price data?
This page provides GTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.