ZoomInfo Technologies Inc. (GTM) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
GTM Historical Performance
Short-Term Returns
GTM Stock Price Trajectory (2020–2026)
As of May 8, 2026, ZoomInfo Technologies Inc. (GTM) trades at $6.63, representing a -26.3% return over the past year. The stock has delivered a -84.6% total return over five years (-31.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.17 on November 19, 2021. From this peak, GTM has corrected -91.6%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HUBS (-62.0% 1Y), BRZE (-30.7% 1Y), and TTGT (-18.0% 1Y), GTM has underperformed the peer group average. Compare GTM vs HUBS →
GTM Historical Price Data (2025–2026)
Showing 30 of 1,490 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.68 | 6.87 | 6.57 | 6.63 | 7.42M | +2.00% |
| 2026-05-06 | 6.47 | 6.54 | 6.36 | 6.50 | 7.09M | -0.91% |
| 2026-05-05 | 6.54 | 6.60 | 6.41 | 6.56 | 4.36M | +0.61% |
| 2026-05-04 | 6.64 | 6.75 | 6.49 | 6.52 | 6.08M | -1.95% |
| 2026-05-01 | 6.50 | 6.71 | 6.36 | 6.65 | 8.56M | +6.40% |
| 2026-04-30 | 6.05 | 6.27 | 6.03 | 6.25 | 5.50M | +1.96% |
| 2026-04-29 | 6.10 | 6.24 | 6.03 | 6.13 | 4.58M | -0.81% |
| 2026-04-28 | 6.09 | 6.36 | 6.08 | 6.18 | 7.64M | +1.98% |
| 2026-04-27 | 6.10 | 6.29 | 6.04 | 6.06 | 5.29M | -1.06% |
| 2026-04-24 | 5.90 | 6.13 | 5.73 | 6.13 | 6.90M | +4.34% |
| 2026-04-23 | 6.13 | 6.25 | 5.72 | 5.87 | 7.02M | -7.70% |
| 2026-04-22 | 6.29 | 6.37 | 6.20 | 6.36 | 4.81M | +2.42% |
| 2026-04-21 | 6.25 | 6.42 | 6.13 | 6.21 | 4.30M | -0.48% |
| 2026-04-20 | 6.14 | 6.31 | 6.03 | 6.24 | 5.34M | +0.48% |
| 2026-04-17 | 6.28 | 6.40 | 6.20 | 6.21 | 8.82M | +0.65% |
| 2026-04-16 | 6.27 | 6.47 | 6.08 | 6.17 | 8.60M | +0.33% |
| 2026-04-15 | 5.92 | 6.30 | 5.88 | 6.15 | 12.80M | +6.22% |
| 2026-04-14 | 5.62 | 5.89 | 5.54 | 5.79 | 11.70M | +4.89% |
| 2026-04-13 | 5.30 | 5.52 | 5.17 | 5.52 | 19.45M | +5.54% |
| 2026-04-10 | 5.37 | 5.49 | 5.15 | 5.23 | 16.49M | -3.02% |
| 2026-04-09 | 5.55 | 5.66 | 5.21 | 5.39 | 13.77M | -4.21% |
| 2026-04-08 | 6.09 | 6.13 | 5.60 | 5.63 | 9.79M | -2.93% |
| 2026-04-07 | 5.92 | 6.05 | 5.77 | 5.80 | 6.02M | -2.36% |
| 2026-04-06 | 5.92 | 6.07 | 5.82 | 5.94 | 11.71M | +2.24% |
| 2026-04-02 | 5.96 | 6.16 | 5.73 | 5.81 | 11.45M | -0.68% |
| 2026-04-01 | 6.01 | 6.04 | 5.79 | 5.85 | 9.48M | -2.17% |
| 2026-03-31 | 6.02 | 6.20 | 5.92 | 5.98 | 9.03M | +0.17% |
| 2026-03-30 | 5.77 | 6.24 | 5.76 | 5.97 | 12.02M | +4.37% |
| 2026-03-27 | 5.83 | 5.86 | 5.63 | 5.72 | 5.78M | -3.54% |
| 2026-03-26 | 5.73 | 6.04 | 5.73 | 5.93 | 6.08M | +2.07% |
See GTM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GTM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GTM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGTM — Frequently Asked Questions
Quick answers to the most common questions about buying GTM stock.
How has GTM stock performed recently?
GTM declined -26.3% over the past year, below its 5-year annualized CAGR of -31.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GTM's all-time high price?
ZoomInfo Technologies Inc. reached $79.17 on 2021-11-19. The 52-week high is $12.51. Current 1-year return of -26.3% places the stock further from historical peaks.
Where can I download GTM historical price data?
This page provides GTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.