ZoomInfo Technologies Inc. (GTM) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -17.4%
- 3M
- -51.3%
- YTD
- -69.9%
- 1Y
- -70.9%
- 3Y
- -51.0%
- 5Y
- -44.2%
Loading 10-year price history...
GTM Historical Performance
GTM Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +41.9%
- 2021 annual price return
- +40.9%
- 2022 annual price return
- -51.0%
- 2023 annual price return
- -37.2%
- 2024 annual price return
- -40.9%
- 2025 annual price return
- -2.8%
- 2026 annual price return
- -35.4%
GTM Stock Price Trajectory (2020–2026)
As of June 29, 2026, ZoomInfo Technologies Inc. (GTM) trades at $2.89, representing a -70.9% return over the past year. The stock has delivered a -94.7% total return over five years (-44.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.17 on November 19, 2021. From this peak, GTM has corrected -96.3%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HUBS (-66.1% 1Y), BRZE (-21.4% 1Y), and TTGT (-46.7% 1Y), GTM has underperformed the peer group average. Compare GTM vs HUBS →
GTM Historical Price Data · from 2020
Rows 1–50 of 1,524| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.61 | 2.94 | 2.61 | 2.89 | 0 | +10.73% |
| 2026-06-25 | 2.77 | 2.77 | 2.60 | 2.61 | 9.75M | -7.77% |
| 2026-06-24 | 2.71 | 2.85 | 2.70 | 2.83 | 9.58M | +4.43% |
| 2026-06-23 | 2.63 | 2.79 | 2.62 | 2.71 | 10.67M | +2.26% |
| 2026-06-22 | 2.78 | 2.79 | 2.54 | 2.65 | 14.05M | -5.69% |
| 2026-06-18 | 2.62 | 2.88 | 2.60 | 2.81 | 18.83M | +4.85% |
| 2026-06-17 | 2.76 | 2.84 | 2.66 | 2.68 | 6.73M | -4.29% |
| 2026-06-16 | 2.85 | 2.88 | 2.73 | 2.80 | 6.44M | -1.41% |
| 2026-06-15 | 2.83 | 2.87 | 2.76 | 2.84 | 9.93M | +1.07% |
| 2026-06-12 | 2.68 | 2.85 | 2.59 | 2.81 | 12.49M | +4.85% |
| 2026-06-11 | 2.71 | 2.73 | 2.59 | 2.68 | 10.29M | -0.74% |
| 2026-06-10 | 2.71 | 2.84 | 2.69 | 2.70 | 9.65M | -2.53% |
| 2026-06-09 | 2.85 | 2.91 | 2.74 | 2.77 | 8.63M | -2.81% |
| 2026-06-08 | 2.95 | 2.97 | 2.84 | 2.85 | 7.44M | -4.36% |
| 2026-06-05 | 3.04 | 3.06 | 2.89 | 2.98 | 11.35M | -1.65% |
| 2026-06-04 | 3.21 | 3.24 | 2.99 | 3.03 | 8.82M | -2.88% |
| 2026-06-03 | 3.40 | 3.42 | 2.94 | 3.12 | 21.40M | -8.91% |
| 2026-06-02 | 3.64 | 3.73 | 3.29 | 3.42 | 25.07M | -10.34% |
| 2026-06-01 | 3.50 | 3.88 | 3.43 | 3.82 | 19.65M | +14.71% |
| 2026-05-29 | 3.37 | 3.43 | 3.28 | 3.33 | 18.39M | +3.74% |
| 2026-05-28 | 3.31 | 3.35 | 3.19 | 3.21 | 9.88M | -1.23% |
| 2026-05-27 | 3.46 | 3.52 | 3.24 | 3.25 | 11.54M | -7.14% |
| 2026-05-26 | 3.59 | 3.66 | 3.49 | 3.50 | 9.31M | -3.05% |
| 2026-05-22 | 3.60 | 3.61 | 3.55 | 3.61 | 8.10M | +1.12% |
| 2026-05-21 | 3.58 | 3.63 | 3.46 | 3.57 | 13.50M | -2.72% |
| 2026-05-20 | 3.74 | 3.79 | 3.65 | 3.67 | 12.10M | -3.67% |
| 2026-05-19 | 3.99 | 3.99 | 3.77 | 3.81 | 7.03M | -2.81% |
| 2026-05-18 | 3.85 | 4.05 | 3.85 | 3.92 | 8.27M | +1.55% |
| 2026-05-15 | 3.90 | 3.98 | 3.76 | 3.86 | 11.84M | -1.03% |
| 2026-05-14 | 3.98 | 4.03 | 3.76 | 3.90 | 16.57M | -1.52% |
| 2026-05-13 | 3.98 | 4.12 | 3.85 | 3.96 | 20.28M | -2.46% |
| 2026-05-12 | 4.00 | 4.40 | 3.87 | 4.06 | 42.14M | -32.78% |
| 2026-05-11 | 6.35 | 6.66 | 5.99 | 6.04 | 21.03M | -5.33% |
| 2026-05-08 | 6.54 | 6.59 | 6.21 | 6.38 | 19.75M | -3.77% |
| 2026-05-07 | 6.68 | 6.87 | 6.57 | 6.63 | 7.42M | +2.00% |
| 2026-05-06 | 6.47 | 6.54 | 6.36 | 6.50 | 7.09M | -0.91% |
| 2026-05-05 | 6.54 | 6.60 | 6.41 | 6.56 | 4.36M | +0.61% |
| 2026-05-04 | 6.64 | 6.75 | 6.49 | 6.52 | 6.08M | -1.95% |
| 2026-05-01 | 6.50 | 6.71 | 6.36 | 6.65 | 8.56M | +6.40% |
| 2026-04-30 | 6.05 | 6.27 | 6.03 | 6.25 | 5.50M | +1.96% |
| 2026-04-29 | 6.10 | 6.24 | 6.03 | 6.13 | 4.58M | -0.81% |
| 2026-04-28 | 6.09 | 6.36 | 6.08 | 6.18 | 7.64M | +1.98% |
| 2026-04-27 | 6.10 | 6.29 | 6.04 | 6.06 | 5.29M | -1.06% |
| 2026-04-24 | 5.90 | 6.13 | 5.73 | 6.13 | 6.90M | +4.34% |
| 2026-04-23 | 6.13 | 6.25 | 5.72 | 5.87 | 7.02M | -7.70% |
| 2026-04-22 | 6.29 | 6.37 | 6.20 | 6.36 | 4.81M | +2.42% |
| 2026-04-21 | 6.25 | 6.42 | 6.13 | 6.21 | 4.30M | -0.48% |
| 2026-04-20 | 6.14 | 6.31 | 6.03 | 6.24 | 5.34M | +0.48% |
| 2026-04-17 | 6.28 | 6.40 | 6.20 | 6.21 | 8.82M | +0.65% |
| 2026-04-16 | 6.27 | 6.47 | 6.08 | 6.17 | 8.60M | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTM — Frequently Asked Questions
Quick answers to the most common questions about buying GTM stock.
How has GTM stock performed recently?
GTM declined -70.9% over the past year, below its 5-year annualized CAGR of -44.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GTM's all-time high price?
ZoomInfo Technologies Inc. reached $79.17 on 2021-11-19. The 52-week high is $12.51. Current 1-year return of -70.9% places the stock further from historical peaks.
Where can I download GTM historical price data?
This page provides GTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.