Gyre Therapeutics, Inc. (GYRE) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -17.0%
- 3M
- +4.9%
- YTD
- -9.4%
- 1Y
- -26.0%
- 3Y
- -6.3%
- 5Y
- -34.9%
Loading 10-year price history...
GYRE Historical Performance
GYRE Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +4.5%
- 2007 annual price return
- -10.2%
- 2008 annual price return
- -56.7%
- 2009 annual price return
- +472.6%
- 2010 annual price return
- +29.3%
- 2011 annual price return
- -79.2%
- 2012 annual price return
- -22.1%
- 2013 annual price return
- -11.1%
- 2014 annual price return
- -36.8%
- 2015 annual price return
- -82.7%
- 2016 annual price return
- -78.8%
- 2017 annual price return
- +37.8%
- 2018 annual price return
- -45.1%
- 2019 annual price return
- -17.5%
- 2020 annual price return
- -2.9%
- 2021 annual price return
- -85.2%
- 2022 annual price return
- -47.0%
- 2023 annual price return
- +190.3%
- 2024 annual price return
- -49.1%
- 2025 annual price return
- -41.2%
- 2026 annual price return
- +3.4%
GYRE Stock Price Trajectory (2006–2026)
As of October 21, 2026, Gyre Therapeutics, Inc. (GYRE) trades at $6.17, representing a -26.0% return over the past year. The stock has delivered a -40.7% total return over five years (-34.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47,990.25 on March 1, 2011. From this peak, GYRE has corrected -100.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HALO (+87.1% 1Y), ARDX (-37.1% 1Y), and PRAX (+51.1% 1Y), GYRE has underperformed the peer group average. Compare GYRE vs HALO →
GYRE Historical Price Data · from 2006
Rows 1–50 of 5,163| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.08 | 6.34 | 6.08 | 6.17 | 242K | +1.31% |
| 2026-10-19 | 6.10 | 6.24 | 6.05 | 6.09 | 120K | +0.16% |
| 2026-10-16 | 6.41 | 6.43 | 6.04 | 6.08 | 143K | -5.00% |
| 2026-10-15 | 6.51 | 6.65 | 6.40 | 6.40 | 109K | -1.08% |
| 2026-10-14 | 6.70 | 6.75 | 6.44 | 6.47 | 163K | -3.58% |
| 2026-10-13 | 6.89 | 6.92 | 6.71 | 6.71 | 85K | -2.33% |
| 2026-10-12 | 7.00 | 7.07 | 6.85 | 6.87 | 82K | -2.41% |
| 2026-10-09 | 6.80 | 7.09 | 6.76 | 7.04 | 77K | +4.14% |
| 2026-10-08 | 7.04 | 7.04 | 6.74 | 6.76 | 83K | -3.98% |
| 2026-10-07 | 7.03 | 7.15 | 6.99 | 7.04 | 99K | -0.56% |
| 2026-10-06 | 7.42 | 7.42 | 7.01 | 7.08 | 134K | -3.67% |
| 2026-10-05 | 7.17 | 7.43 | 7.09 | 7.35 | 182K | +3.38% |
| 2026-10-02 | 7.09 | 7.35 | 7.08 | 7.11 | 164K | +1.57% |
| 2026-10-01 | 7.35 | 7.38 | 7.00 | 7.00 | 140K | -4.50% |
| 2026-09-30 | 7.32 | 7.38 | 7.13 | 7.33 | 160K | +0.14% |
| 2026-09-29 | 7.52 | 7.74 | 7.31 | 7.32 | 115K | -2.27% |
| 2026-09-28 | 7.35 | 7.56 | 7.30 | 7.49 | 137K | +1.90% |
| 2026-09-25 | 7.39 | 7.42 | 7.13 | 7.35 | 135K | +0.27% |
| 2026-09-24 | 7.40 | 7.44 | 6.81 | 7.33 | 328K | -0.95% |
| 2026-09-23 | 7.49 | 7.50 | 7.04 | 7.40 | 165K | -1.20% |
| 2026-09-22 | 7.40 | 7.61 | 7.26 | 7.49 | 227K | +0.81% |
| 2026-09-21 | 7.55 | 7.57 | 7.21 | 7.43 | 365K | -1.59% |
| 2026-09-18 | 7.12 | 7.56 | 7.10 | 7.55 | 1.20M | +5.15% |
| 2026-09-17 | 6.80 | 7.20 | 6.80 | 7.18 | 144K | +7.16% |
| 2026-09-16 | 6.70 | 6.86 | 6.59 | 6.70 | 126K | +0.15% |
| 2026-09-15 | 6.69 | 6.72 | 6.46 | 6.69 | 98K | 0.00% |
| 2026-09-14 | 6.82 | 7.04 | 6.69 | 6.69 | 104K | -0.59% |
| 2026-09-11 | 6.86 | 6.95 | 6.73 | 6.73 | 70K | -0.15% |
| 2026-09-10 | 6.93 | 6.96 | 6.74 | 6.74 | 83K | -3.02% |
| 2026-09-09 | 7.17 | 7.27 | 6.94 | 6.95 | 105K | -3.07% |
| 2026-09-08 | 6.85 | 7.20 | 6.85 | 7.17 | 241K | +4.52% |
| 2026-09-04 | 6.44 | 6.89 | 6.41 | 6.86 | 56K | +6.52% |
| 2026-09-03 | 6.37 | 6.54 | 6.36 | 6.44 | 41K | +1.26% |
| 2026-09-02 | 6.41 | 6.67 | 6.34 | 6.36 | 58K | -1.70% |
| 2026-09-01 | 6.51 | 6.57 | 6.32 | 6.47 | 55K | -1.52% |
| 2026-08-31 | 6.60 | 6.64 | 6.43 | 6.57 | 42K | -0.30% |
| 2026-08-28 | 6.70 | 6.70 | 6.54 | 6.59 | 43K | -1.35% |
| 2026-08-27 | 6.63 | 6.77 | 6.63 | 6.68 | 25K | +0.45% |
| 2026-08-26 | 6.71 | 6.81 | 6.60 | 6.65 | 39K | -0.45% |
| 2026-08-25 | 6.53 | 6.72 | 6.49 | 6.68 | 45K | +3.73% |
| 2026-08-24 | 6.89 | 6.89 | 6.42 | 6.44 | 53K | -6.80% |
| 2026-08-21 | 7.08 | 7.12 | 6.86 | 6.91 | 66K | -1.57% |
| 2026-08-20 | 7.15 | 7.29 | 6.77 | 7.02 | 55K | -1.82% |
| 2026-08-19 | 7.06 | 7.27 | 7.03 | 7.15 | 88K | +2.44% |
| 2026-08-18 | 6.73 | 7.00 | 6.72 | 6.98 | 50K | +2.50% |
| 2026-08-17 | 6.62 | 6.83 | 6.55 | 6.81 | 48K | +1.95% |
| 2026-08-14 | 6.55 | 6.73 | 6.47 | 6.68 | 53K | +2.14% |
| 2026-08-13 | 6.70 | 6.77 | 6.44 | 6.54 | 49K | -1.80% |
| 2026-08-12 | 6.68 | 6.99 | 6.62 | 6.66 | 95K | +0.30% |
| 2026-08-11 | 6.76 | 6.93 | 6.58 | 6.64 | 50K | -1.19% |
GYRE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GYRE — Frequently Asked Questions
Quick answers to the most common questions about buying GYRE stock.
How has GYRE stock performed recently?
GYRE declined -26.0% over the past year, below its 5-year annualized CAGR of -34.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GYRE's all-time high price?
Gyre Therapeutics, Inc. reached $47990.25 on 2011-03-01. The 52-week high is $9.14. Current 1-year return of -26.0% places the stock further from historical peaks.
Where can I download GYRE historical price data?
This page provides GYRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.