Home Bancorp, Inc. (HBCP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HBCP Historical Performance
Short-Term Returns
HBCP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Home Bancorp, Inc. (HBCP) trades at $64.43, representing a +26.7% return over the past year. The stock has delivered a +79.4% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.99 on April 17, 2026. From this peak, HBCP has corrected -2.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-7.4% 1Y), IBCP (+8.3% 1Y), and SFBS (+6.4% 1Y), HBCP has outperformed the peer group average. Compare HBCP vs FFIN →
HBCP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 65.12 | 65.83 | 64.24 | 64.43 | 67K | -1.48% |
| 2026-05-07 | 64.17 | 65.58 | 64.17 | 65.40 | 68K | +1.52% |
| 2026-05-06 | 64.45 | 65.28 | 63.98 | 64.42 | 56K | +0.80% |
| 2026-05-05 | 63.88 | 64.85 | 63.30 | 63.91 | 46K | +0.50% |
| 2026-05-04 | 62.63 | 63.78 | 62.16 | 63.59 | 131K | +0.52% |
| 2026-05-01 | 62.79 | 63.63 | 61.68 | 63.26 | 81K | +1.72% |
| 2026-04-30 | 62.10 | 63.10 | 62.10 | 62.19 | 53K | -0.43% |
| 2026-04-29 | 63.05 | 63.68 | 62.02 | 62.46 | 104K | -1.47% |
| 2026-04-28 | 63.35 | 64.00 | 63.05 | 63.39 | 46K | +0.91% |
| 2026-04-27 | 62.47 | 63.11 | 62.42 | 62.82 | 66K | +1.39% |
| 2026-04-24 | 62.35 | 62.93 | 61.72 | 61.96 | 81K | -0.90% |
| 2026-04-23 | 62.63 | 63.14 | 62.13 | 62.52 | 80K | -0.81% |
| 2026-04-22 | 62.06 | 64.30 | 61.91 | 63.03 | 117K | +0.03% |
| 2026-04-21 | 63.13 | 63.80 | 61.91 | 63.01 | 149K | -1.39% |
| 2026-04-20 | 64.50 | 65.15 | 63.73 | 63.90 | 144K | -1.21% |
| 2026-04-17 | 63.61 | 65.99 | 63.04 | 64.68 | 188K | +2.91% |
| 2026-04-16 | 63.92 | 64.42 | 62.42 | 62.85 | 97K | -2.12% |
| 2026-04-15 | 63.88 | 64.70 | 63.37 | 64.21 | 113K | -0.53% |
| 2026-04-14 | 64.44 | 65.06 | 63.67 | 64.55 | 104K | -0.14% |
| 2026-04-13 | 64.60 | 65.05 | 62.91 | 64.64 | 91K | -0.37% |
| 2026-04-10 | 65.04 | 65.39 | 63.92 | 64.88 | 162K | -0.72% |
| 2026-04-09 | 63.97 | 65.94 | 63.59 | 65.35 | 277K | +1.87% |
| 2026-04-08 | 64.06 | 64.71 | 63.77 | 64.15 | 153K | +2.35% |
| 2026-04-07 | 61.59 | 62.88 | 60.45 | 62.68 | 165K | +1.84% |
| 2026-04-06 | 61.19 | 62.74 | 60.40 | 61.55 | 172K | +0.26% |
| 2026-04-02 | 61.26 | 62.22 | 60.66 | 61.39 | 223K | -0.62% |
| 2026-04-01 | 61.10 | 62.88 | 60.22 | 61.77 | 92K | +1.96% |
| 2026-03-31 | 61.05 | 61.26 | 60.05 | 60.58 | 226K | +0.55% |
| 2026-03-30 | 60.88 | 61.20 | 59.92 | 60.25 | 131K | +0.27% |
| 2026-03-27 | 60.27 | 60.98 | 59.82 | 60.09 | 80K | -1.05% |
See HBCP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HBCP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HBCP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHBCP — Frequently Asked Questions
Quick answers to the most common questions about buying HBCP stock.
How has HBCP stock performed recently?
HBCP returned +26.7% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HBCP's all-time high price?
Home Bancorp, Inc. reached $65.99 on 2026-04-17. The 52-week high is $65.99. Current 1-year return of +26.7% places the stock closer to historical peaks.
Where can I download HBCP historical price data?
This page provides HBCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.