Home Bancorp, Inc. (HBCP) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -9.3%
- 3M
- -15.3%
- YTD
- +6.1%
- 1Y
- +14.1%
- 3Y
- +19.0%
- 5Y
- +6.9%
Loading 10-year price history...
HBCP Historical Performance
HBCP Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -15.1%
- 2009 annual price return
- +25.0%
- 2010 annual price return
- +12.1%
- 2011 annual price return
- +12.2%
- 2012 annual price return
- +16.3%
- 2013 annual price return
- +1.8%
- 2014 annual price return
- +22.5%
- 2015 annual price return
- +13.6%
- 2016 annual price return
- +47.3%
- 2017 annual price return
- +13.4%
- 2018 annual price return
- -15.9%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- -28.7%
- 2021 annual price return
- +49.0%
- 2022 annual price return
- -4.5%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +28.1%
- 2026 annual price return
- +14.3%
HBCP Stock Price Trajectory (2008–2026)
As of November 8, 2026, Home Bancorp, Inc. (HBCP) trades at $60.94, representing a +14.1% return over the past year. The stock has delivered a +51.9% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.50 on August 14, 2026. From this peak, HBCP has corrected -18.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FFIN (-1.1% 1Y), IBCP (+19.0% 1Y), and SFBS (-41.8% 1Y), HBCP has underperformed the peer group average. Compare HBCP vs FFIN →
HBCP Historical Price Data · from 2008
Rows 1–50 of 4,552| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 60.76 | 61.71 | 60.61 | 60.94 | 80K | +0.38% |
| 2026-11-05 | 62.63 | 63.30 | 60.42 | 60.71 | 100K | -1.94% |
| 2026-11-04 | 62.90 | 63.68 | 61.70 | 61.91 | 66K | +0.86% |
| 2026-11-03 | 61.81 | 61.81 | 61.09 | 61.38 | 70K | -0.41% |
| 2026-11-02 | 60.69 | 62.06 | 60.69 | 61.63 | 96K | +1.68% |
| 2026-10-30 | 61.83 | 62.00 | 60.42 | 60.61 | 76K | -1.24% |
| 2026-10-29 | 62.11 | 63.47 | 61.25 | 61.37 | 127K | -0.11% |
| 2026-10-28 | 61.36 | 61.79 | 60.79 | 61.44 | 121K | +0.62% |
| 2026-10-27 | 60.56 | 61.96 | 60.56 | 61.06 | 105K | -0.23% |
| 2026-10-26 | 61.89 | 62.40 | 60.64 | 61.20 | 125K | -0.39% |
| 2026-10-23 | 61.10 | 62.16 | 61.10 | 61.44 | 87K | +0.03% |
| 2026-10-22 | 59.50 | 62.14 | 59.49 | 61.42 | 193K | +2.71% |
| 2026-10-21 | 59.10 | 59.80 | 56.95 | 59.80 | 130K | +0.55% |
| 2026-10-20 | 61.60 | 63.70 | 58.54 | 59.47 | 113K | -9.59% |
| 2026-10-19 | 66.10 | 66.10 | 65.27 | 65.78 | 35K | -0.18% |
| 2026-10-16 | 66.04 | 67.74 | 65.74 | 65.90 | 39K | +0.05% |
| 2026-10-15 | 65.65 | 66.49 | 65.20 | 65.87 | 43K | +0.89% |
| 2026-10-14 | 64.74 | 65.83 | 64.41 | 65.29 | 74K | -0.70% |
| 2026-10-13 | 66.46 | 67.03 | 65.36 | 65.75 | 62K | -0.75% |
| 2026-10-12 | 66.03 | 66.66 | 65.81 | 66.25 | 43K | +0.88% |
| 2026-10-09 | 66.70 | 66.81 | 65.64 | 65.67 | 35K | -1.54% |
| 2026-10-08 | 65.75 | 67.08 | 65.75 | 66.70 | 57K | +0.91% |
| 2026-10-07 | 66.60 | 66.99 | 65.90 | 66.10 | 65K | -1.65% |
| 2026-10-06 | 67.69 | 67.69 | 67.08 | 67.21 | 40K | -0.24% |
| 2026-10-05 | 67.53 | 67.75 | 67.10 | 67.37 | 87K | -0.24% |
| 2026-10-02 | 67.34 | 68.20 | 67.06 | 67.53 | 47K | +1.02% |
| 2026-10-01 | 66.15 | 66.94 | 65.09 | 66.85 | 74K | +1.20% |
| 2026-09-30 | 66.44 | 66.97 | 65.55 | 66.06 | 76K | -0.65% |
| 2026-09-29 | 67.01 | 67.97 | 65.90 | 66.49 | 43K | -0.85% |
| 2026-09-28 | 67.52 | 67.98 | 67.03 | 67.06 | 110K | -0.80% |
| 2026-09-25 | 67.72 | 68.45 | 67.45 | 67.60 | 72K | -0.18% |
| 2026-09-24 | 67.58 | 67.72 | 67.01 | 67.72 | 58K | +0.82% |
| 2026-09-23 | 67.51 | 68.10 | 67.06 | 67.17 | 50K | -1.38% |
| 2026-09-22 | 68.58 | 68.98 | 67.69 | 68.11 | 52K | -0.03% |
| 2026-09-21 | 68.66 | 69.00 | 68.13 | 68.13 | 48K | -0.64% |
| 2026-09-18 | 68.13 | 68.66 | 67.11 | 68.57 | 155K | -0.04% |
| 2026-09-17 | 69.05 | 69.30 | 68.07 | 68.60 | 67K | -0.07% |
| 2026-09-16 | 69.94 | 69.94 | 67.36 | 68.65 | 60K | -1.42% |
| 2026-09-15 | 69.12 | 70.05 | 69.12 | 69.64 | 45K | +0.33% |
| 2026-09-14 | 69.07 | 70.02 | 69.00 | 69.41 | 78K | +0.27% |
| 2026-09-11 | 70.11 | 70.36 | 68.66 | 69.22 | 39K | -0.36% |
| 2026-09-10 | 68.25 | 69.47 | 68.19 | 69.47 | 38K | +0.96% |
| 2026-09-09 | 68.55 | 69.43 | 68.34 | 68.81 | 54K | -0.96% |
| 2026-09-08 | 69.98 | 70.24 | 69.21 | 69.48 | 37K | -1.25% |
| 2026-09-04 | 69.57 | 70.68 | 69.36 | 70.36 | 94K | +0.64% |
| 2026-09-03 | 69.81 | 70.50 | 69.70 | 69.91 | 34K | +0.82% |
| 2026-09-02 | 68.05 | 69.61 | 68.05 | 69.34 | 45K | +2.02% |
| 2026-09-01 | 68.28 | 68.83 | 67.52 | 67.97 | 61K | -0.76% |
| 2026-08-31 | 69.46 | 69.46 | 68.28 | 68.49 | 65K | -1.37% |
| 2026-08-28 | 69.27 | 70.25 | 69.27 | 69.44 | 68K | -0.06% |
HBCP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HBCP — Frequently Asked Questions
Quick answers to the most common questions about buying HBCP stock.
How has HBCP stock performed recently?
HBCP returned +14.1% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HBCP's all-time high price?
Home Bancorp, Inc. reached $74.50 on 2026-08-14. The 52-week high is $74.50. Current 1-year return of +14.1% places the stock closer to historical peaks.
Where can I download HBCP historical price data?
This page provides HBCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.