The Home Depot, Inc. (HD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HD Historical Performance
Short-Term Returns
HD Stock Price Trajectory (2011–2026)
As of May 6, 2026, The Home Depot, Inc. (HD) trades at $315.22, representing a -12.9% return over the past year. The stock has delivered a +7.4% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $439.37 on November 26, 2024. From this peak, HD has corrected -28.3%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LOW (+0.0% 1Y), TSCO (-36.3% 1Y), and FND (-34.7% 1Y), HD has underperformed the peer group average. Compare HD vs LOW →
HD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 313.41 | 317.63 | 310.42 | 315.22 | 4.83M | +0.90% |
| 2026-05-04 | 322.08 | 322.08 | 312.31 | 312.42 | 6.22M | -3.54% |
| 2026-05-01 | 330.10 | 330.52 | 323.36 | 323.88 | 2.51M | -1.50% |
| 2026-04-30 | 322.24 | 330.12 | 322.24 | 328.80 | 2.91M | +1.86% |
| 2026-04-29 | 325.66 | 325.84 | 319.05 | 322.81 | 4.02M | -1.90% |
| 2026-04-28 | 334.45 | 335.93 | 327.36 | 329.06 | 3.53M | -0.98% |
| 2026-04-27 | 334.48 | 337.38 | 332.17 | 332.30 | 2.28M | -1.07% |
| 2026-04-24 | 337.88 | 340.21 | 334.68 | 335.89 | 3.08M | -1.26% |
| 2026-04-23 | 339.50 | 340.83 | 336.88 | 340.16 | 2.31M | +0.19% |
| 2026-04-22 | 343.95 | 345.24 | 337.92 | 339.50 | 2.75M | -1.29% |
| 2026-04-21 | 352.30 | 353.55 | 342.97 | 343.92 | 2.90M | -2.01% |
| 2026-04-20 | 348.33 | 351.12 | 343.62 | 350.99 | 2.91M | +0.46% |
| 2026-04-17 | 342.84 | 352.02 | 342.84 | 349.40 | 4.66M | +3.63% |
| 2026-04-16 | 339.99 | 341.98 | 336.69 | 337.15 | 2.83M | -0.52% |
| 2026-04-15 | 341.85 | 342.27 | 336.62 | 338.91 | 3.07M | -1.11% |
| 2026-04-14 | 341.00 | 342.76 | 338.34 | 342.71 | 2.66M | +0.45% |
| 2026-04-13 | 333.87 | 341.44 | 331.93 | 341.16 | 2.79M | +1.13% |
| 2026-04-10 | 341.04 | 341.23 | 335.81 | 337.34 | 2.85M | -0.66% |
| 2026-04-09 | 331.26 | 340.57 | 328.44 | 339.58 | 2.88M | +1.02% |
| 2026-04-08 | 333.43 | 338.78 | 332.25 | 336.16 | 4.42M | +5.46% |
| 2026-04-07 | 323.00 | 324.38 | 315.31 | 318.77 | 3.84M | -2.41% |
| 2026-04-06 | 321.60 | 326.68 | 318.92 | 326.65 | 2.40M | +1.56% |
| 2026-04-02 | 323.35 | 326.30 | 318.66 | 321.63 | 3.15M | -2.41% |
| 2026-04-01 | 329.37 | 333.09 | 327.81 | 329.56 | 3.05M | +0.20% |
| 2026-03-31 | 327.76 | 331.44 | 323.41 | 328.89 | 5.12M | +1.67% |
| 2026-03-30 | 325.72 | 327.99 | 322.58 | 323.50 | 3.66M | +0.58% |
| 2026-03-27 | 327.50 | 327.54 | 320.74 | 321.65 | 3.70M | -2.06% |
| 2026-03-26 | 331.44 | 334.12 | 326.58 | 328.43 | 3.36M | -1.23% |
| 2026-03-25 | 335.00 | 337.19 | 326.99 | 332.51 | 3.83M | +0.48% |
| 2026-03-24 | 325.90 | 332.52 | 323.02 | 330.91 | 4.31M | +0.00% |
Full HD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy HD Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See HD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HD vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHD — Frequently Asked Questions
Quick answers to the most common questions about buying HD stock.
How has HD stock performed recently?
HD declined -12.9% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HD's all-time high price?
The Home Depot, Inc. reached $439.37 on 2024-11-26. The 52-week high is $426.75. Current 1-year return of -12.9% places the stock further from historical peaks.
Where can I download HD historical price data?
This page provides HD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.