The Home Depot, Inc. (HD) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -11.2%
- 3M
- -21.0%
- YTD
- -18.2%
- 1Y
- -28.4%
- 3Y
- -1.9%
- 5Y
- -2.8%
Loading 10-year price history...
HD Historical Performance
HD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.3%
- 2003 annual price return
- +42.6%
- 2004 annual price return
- +22.0%
- 2005 annual price return
- -6.1%
- 2006 annual price return
- -2.6%
- 2007 annual price return
- -34.4%
- 2008 annual price return
- -11.8%
- 2009 annual price return
- +19.9%
- 2010 annual price return
- +22.3%
- 2011 annual price return
- +19.1%
- 2012 annual price return
- +46.8%
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +28.0%
- 2015 annual price return
- +27.9%
- 2016 annual price return
- +2.3%
- 2017 annual price return
- +41.1%
- 2018 annual price return
- -8.6%
- 2019 annual price return
- +26.7%
- 2020 annual price return
- +20.9%
- 2021 annual price return
- +57.2%
- 2022 annual price return
- -22.7%
- 2023 annual price return
- +9.7%
- 2024 annual price return
- +12.7%
- 2025 annual price return
- -11.4%
- 2026 annual price return
- -4.0%
HD Stock Price Trajectory (1981–2026)
As of October 3, 2026, The Home Depot, Inc. (HD) trades at $282.85, representing a -28.4% return over the past year. The stock has delivered a -0.3% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $439.37 on November 26, 2024. From this peak, HD has corrected -35.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LOW (-26.9% 1Y), TSCO (-44.7% 1Y), and FND (-38.3% 1Y), HD has underperformed the peer group average. Compare HD vs LOW →
HD Historical Price Data · from 1981
Rows 1–50 of 11,350| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 286.56 | 287.70 | 280.89 | 282.85 | 4.72M | +0.14% |
| 2026-10-01 | 283.11 | 283.85 | 277.20 | 282.46 | 7.76M | -0.71% |
| 2026-09-30 | 290.40 | 290.54 | 284.03 | 284.49 | 5.70M | -1.23% |
| 2026-09-29 | 291.77 | 291.83 | 287.34 | 288.04 | 6.00M | -0.64% |
| 2026-09-28 | 290.17 | 293.98 | 289.31 | 289.89 | 5.36M | -1.13% |
| 2026-09-25 | 292.69 | 297.14 | 291.40 | 293.20 | 5.89M | +0.35% |
| 2026-09-24 | 296.00 | 299.10 | 291.07 | 292.18 | 7.00M | -1.53% |
| 2026-09-23 | 302.49 | 304.13 | 296.69 | 296.72 | 4.59M | -2.83% |
| 2026-09-22 | 302.08 | 306.31 | 300.18 | 305.35 | 5.44M | +2.74% |
| 2026-09-21 | 301.00 | 301.74 | 295.39 | 297.20 | 5.36M | -0.93% |
| 2026-09-18 | 300.76 | 302.25 | 298.25 | 299.98 | 8.02M | -0.84% |
| 2026-09-17 | 307.01 | 310.40 | 302.50 | 302.51 | 4.14M | +0.01% |
| 2026-09-16 | 307.49 | 308.80 | 302.47 | 302.47 | 3.66M | -0.99% |
| 2026-09-15 | 310.60 | 311.13 | 304.32 | 305.48 | 4.46M | -1.73% |
| 2026-09-14 | 307.17 | 313.24 | 306.50 | 310.87 | 4.08M | +0.69% |
| 2026-09-11 | 309.09 | 311.21 | 307.90 | 308.74 | 3.15M | +1.00% |
| 2026-09-10 | 308.44 | 308.44 | 304.30 | 305.69 | 4.30M | -1.53% |
| 2026-09-09 | 310.47 | 313.30 | 309.84 | 310.45 | 3.35M | -1.04% |
| 2026-09-08 | 320.77 | 321.50 | 313.24 | 313.70 | 5.02M | -2.29% |
| 2026-09-04 | 316.70 | 321.79 | 316.10 | 321.05 | 2.26M | +0.94% |
| 2026-09-03 | 316.97 | 320.44 | 315.21 | 318.07 | 2.79M | -0.14% |
| 2026-09-02 | 321.50 | 322.17 | 317.71 | 318.51 | 3.49M | -0.39% |
| 2026-09-01 | 326.18 | 326.83 | 318.80 | 319.77 | 3.28M | -2.46% |
| 2026-08-31 | 328.24 | 329.25 | 325.75 | 327.83 | 3.39M | -0.71% |
| 2026-08-28 | 330.50 | 331.61 | 327.50 | 330.19 | 2.65M | +0.48% |
| 2026-08-27 | 330.57 | 332.01 | 327.89 | 328.61 | 2.88M | -1.86% |
| 2026-08-26 | 339.43 | 339.44 | 334.55 | 334.85 | 3.35M | -0.90% |
| 2026-08-25 | 339.37 | 339.49 | 333.70 | 337.88 | 2.39M | +0.13% |
| 2026-08-24 | 335.88 | 342.22 | 335.16 | 337.43 | 3.30M | +0.54% |
| 2026-08-21 | 336.52 | 338.58 | 333.00 | 335.61 | 3.42M | +0.33% |
| 2026-08-20 | 336.00 | 338.88 | 331.59 | 334.49 | 4.03M | -2.85% |
| 2026-08-19 | 341.42 | 350.40 | 341.42 | 344.30 | 4.97M | +2.02% |
| 2026-08-18 | 336.78 | 344.54 | 330.69 | 337.49 | 6.60M | -0.12% |
| 2026-08-17 | 334.71 | 339.44 | 332.89 | 337.88 | 5.58M | -0.29% |
| 2026-08-14 | 340.81 | 340.81 | 336.01 | 338.86 | 3.07M | -0.83% |
| 2026-08-13 | 347.00 | 347.75 | 340.51 | 341.70 | 2.44M | -0.50% |
| 2026-08-12 | 352.00 | 353.87 | 343.03 | 343.43 | 3.97M | -3.12% |
| 2026-08-11 | 352.29 | 358.36 | 350.60 | 354.48 | 2.55M | +1.05% |
| 2026-08-10 | 352.10 | 354.00 | 347.06 | 350.78 | 3.12M | -1.36% |
| 2026-08-07 | 351.51 | 356.83 | 348.74 | 355.62 | 3.58M | +1.75% |
| 2026-08-06 | 353.50 | 353.55 | 347.51 | 349.52 | 2.62M | -1.03% |
| 2026-08-05 | 350.16 | 354.55 | 348.15 | 353.14 | 3.14M | +1.41% |
| 2026-08-04 | 340.23 | 350.86 | 339.35 | 348.24 | 4.28M | +2.42% |
| 2026-08-03 | 339.80 | 343.64 | 333.72 | 340.02 | 2.91M | +2.43% |
| 2026-07-31 | 332.44 | 334.00 | 328.80 | 331.96 | 4.96M | -0.42% |
| 2026-07-30 | 334.99 | 335.69 | 330.25 | 333.35 | 6.28M | -1.45% |
| 2026-07-29 | 340.38 | 345.27 | 336.96 | 338.27 | 4.03M | -1.80% |
| 2026-07-28 | 342.64 | 349.43 | 342.60 | 344.47 | 4.31M | +2.49% |
| 2026-07-27 | 339.39 | 341.89 | 335.35 | 336.09 | 3.62M | +0.93% |
| 2026-07-24 | 325.07 | 333.46 | 323.23 | 332.98 | 3.87M | +2.55% |
HD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
HD Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HD — Frequently Asked Questions
Quick answers to the most common questions about buying HD stock.
How has HD stock performed recently?
HD declined -28.4% over the past year, below its 5-year annualized CAGR of -2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HD's all-time high price?
The Home Depot, Inc. reached $439.37 on 2024-11-26. The 52-week high is $397.63. Current 1-year return of -28.4% places the stock further from historical peaks.
Where can I download HD historical price data?
This page provides HD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.