The Home Depot, Inc. (HD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HD Stock Price Trajectory (2011–2026)
As of March 1, 2026, The Home Depot, Inc. (HD) trades at $380.72, representing a -4.0% return over the past year. The stock has delivered a +7.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $439.37 on November 26, 2024. From this peak, HD has corrected -13.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LOW (+6.4% 1Y), FND (-28.5% 1Y), and TTSH (-55.7% 1Y), HD has underperformed the peer group average. Compare HD vs LOW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 373.86 | 382.10 | 372.34 | 380.72 | 380 | +1.50% |
| 2026-02-26 | 378.40 | 381.48 | 374.96 | 375.09 | 375 | -0.13% |
| 2026-02-25 | 381.07 | 381.44 | 371.37 | 375.57 | 375 | -2.32% |
| 2026-02-24 | 389.11 | 394.17 | 382.23 | 384.48 | 384 | +1.99% |
| 2026-02-23 | 380.99 | 384.14 | 369.58 | 376.99 | 376 | -1.38% |
| 2026-02-20 | 377.45 | 384.82 | 375.95 | 382.25 | 382 | +0.97% |
| 2026-02-19 | 383.74 | 383.74 | 377.40 | 378.58 | 2.36M | -1.29% |
| 2026-02-18 | 381.62 | 385.12 | 379.54 | 383.52 | 1.90M | -0.62% |
| 2026-02-17 | 390.20 | 393.97 | 385.91 | 385.91 | 232K | -1.31% |
| 2026-02-13 | 390.20 | 394.00 | 387.10 | 391.05 | 2.88M | +0.21% |
| 2026-02-12 | 393.55 | 397.63 | 389.00 | 390.22 | 3.70M | -0.12% |
| 2026-02-11 | 385.00 | 391.42 | 382.08 | 390.68 | 3.23M | +0.26% |
| 2026-02-10 | 383.81 | 391.74 | 381.94 | 389.68 | 3.16M | +2.28% |
| 2026-02-09 | 384.36 | 385.78 | 378.20 | 381.00 | 3.64M | -1.08% |
| 2026-02-06 | 381.34 | 386.37 | 379.10 | 385.15 | 4.68M | +0.73% |
| 2026-02-05 | 386.68 | 387.00 | 380.83 | 382.37 | 3.76M | -1.25% |
| 2026-02-04 | 384.59 | 390.53 | 384.36 | 387.20 | 5.57M | +1.60% |
| 2026-02-03 | 377.29 | 391.78 | 377.00 | 381.10 | 5.68M | +0.79% |
| 2026-02-02 | 374.24 | 379.65 | 368.24 | 378.12 | 4.76M | +0.94% |
| 2026-01-30 | 372.41 | 375.12 | 368.55 | 374.59 | 3.76M | +0.75% |
| 2026-01-29 | 374.90 | 377.09 | 370.15 | 371.81 | 4.74M | -0.93% |
| 2026-01-28 | 380.21 | 381.00 | 373.65 | 375.30 | 3.37M | -1.33% |
| 2026-01-27 | 384.95 | 386.50 | 378.27 | 380.36 | 3.47M | -1.60% |
| 2026-01-26 | 385.00 | 387.42 | 381.95 | 386.53 | 3.98M | +0.72% |
| 2026-01-24 | 381.50 | 384.37 | 379.21 | 383.77 | 2.31M | 0.00% |
| 2026-01-23 | 381.50 | 384.37 | 379.21 | 383.77 | 3.14M | +0.72% |
| 2026-01-22 | 386.45 | 390.60 | 380.53 | 381.03 | 4.82M | -0.94% |
| 2026-01-21 | 375.80 | 385.92 | 374.68 | 384.64 | 5.17M | +2.54% |
| 2026-01-20 | 372.24 | 377.34 | 371.30 | 375.11 | 5.35M | -1.33% |
| 2026-01-16 | 379.25 | 382.77 | 377.51 | 380.17 | 3.71M | +0.27% |
See HD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HD vs BABA
See how HD stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has HD stock performed recently?
HD declined -4.0% over the past year, below its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HD's all-time high price?
The Home Depot, Inc. reached $439.37 on 2024-11-26. The 52-week high is $426.75. Current 1-year return of -4.0% places the stock further from historical peaks.
Where can I download HD historical price data?
This page provides HD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.