Harley-Davidson, Inc. (HOG) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +21.2%
- 3M
- +27.1%
- YTD
- +58.2%
- 1Y
- +29.9%
- 3Y
- +5.6%
- 5Y
- -2.9%
Loading 10-year price history...
HOG Historical Performance
HOG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.8%
- 2003 annual price return
- -1.2%
- 2004 annual price return
- +28.7%
- 2005 annual price return
- -14.0%
- 2006 annual price return
- +37.4%
- 2007 annual price return
- -33.4%
- 2008 annual price return
- -62.8%
- 2009 annual price return
- +37.0%
- 2010 annual price return
- +36.2%
- 2011 annual price return
- +11.2%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +38.5%
- 2014 annual price return
- -3.9%
- 2015 annual price return
- -31.0%
- 2016 annual price return
- +28.2%
- 2017 annual price return
- -13.7%
- 2018 annual price return
- -34.5%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- -1.1%
- 2021 annual price return
- +4.3%
- 2022 annual price return
- +10.3%
- 2023 annual price return
- -10.4%
- 2024 annual price return
- -17.0%
- 2025 annual price return
- -30.4%
- 2026 annual price return
- +30.3%
HOG Stock Price Trajectory (1986–2026)
As of November 8, 2026, Harley-Davidson, Inc. (HOG) trades at $32.66, representing a +29.9% return over the past year. The stock has delivered a -4.7% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.87 on November 22, 2006. From this peak, HOG has corrected -57.0%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PII (-3.1% 1Y), FOXF (-18.9% 1Y), and MBLY (-54.5% 1Y), HOG has outperformed the peer group average. Compare HOG vs PII →
HOG Historical Price Data · from 1986
Rows 1–50 of 10,163| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 31.98 | 32.96 | 31.80 | 32.66 | 1.83M | +0.25% |
| 2026-11-05 | 34.59 | 34.84 | 32.23 | 32.58 | 3.02M | -5.81% |
| 2026-11-04 | 34.00 | 34.71 | 33.99 | 34.59 | 2.35M | +3.81% |
| 2026-11-03 | 32.94 | 33.73 | 32.58 | 33.32 | 3.21M | +0.76% |
| 2026-11-02 | 31.60 | 33.38 | 31.60 | 33.07 | 4.68M | +5.93% |
| 2026-10-30 | 30.26 | 31.23 | 29.93 | 31.22 | 3.25M | +2.93% |
| 2026-10-29 | 29.60 | 31.12 | 29.13 | 30.33 | 3.60M | +2.74% |
| 2026-10-28 | 29.38 | 29.60 | 28.94 | 29.52 | 2.91M | +0.27% |
| 2026-10-27 | 28.96 | 29.63 | 28.53 | 29.44 | 2.46M | +2.05% |
| 2026-10-26 | 28.94 | 29.35 | 28.66 | 28.85 | 1.78M | -0.38% |
| 2026-10-23 | 28.72 | 29.00 | 27.91 | 28.96 | 2.51M | -0.52% |
| 2026-10-22 | 27.37 | 29.27 | 27.26 | 29.11 | 2.67M | +6.47% |
| 2026-10-21 | 27.24 | 27.39 | 26.74 | 27.34 | 1.60M | +0.55% |
| 2026-10-20 | 26.65 | 27.36 | 26.65 | 27.19 | 1.56M | +1.72% |
| 2026-10-19 | 26.76 | 26.92 | 26.48 | 26.73 | 1.60M | -0.11% |
| 2026-10-16 | 27.64 | 27.80 | 26.68 | 26.76 | 1.52M | -3.01% |
| 2026-10-15 | 27.24 | 28.17 | 27.11 | 27.59 | 2.50M | +2.34% |
| 2026-10-14 | 27.34 | 27.43 | 26.79 | 26.96 | 1.55M | -1.86% |
| 2026-10-13 | 27.57 | 27.65 | 26.96 | 27.47 | 1.39M | +0.37% |
| 2026-10-12 | 26.86 | 27.52 | 26.51 | 27.37 | 1.75M | +1.75% |
| 2026-10-09 | 26.75 | 27.27 | 26.66 | 26.90 | 1.51M | +0.56% |
| 2026-10-08 | 26.74 | 27.58 | 26.59 | 26.75 | 2.97M | -0.74% |
| 2026-10-07 | 26.77 | 26.99 | 25.92 | 26.95 | 2.09M | +0.04% |
| 2026-10-06 | 26.67 | 27.14 | 26.53 | 26.94 | 2.27M | +2.86% |
| 2026-10-05 | 25.79 | 27.20 | 25.41 | 26.19 | 3.70M | +6.68% |
| 2026-10-02 | 24.99 | 25.08 | 24.47 | 24.55 | 1.71M | -1.13% |
| 2026-10-01 | 24.43 | 25.00 | 24.00 | 24.83 | 1.95M | +1.64% |
| 2026-09-30 | 25.11 | 25.23 | 24.31 | 24.43 | 1.88M | -1.57% |
| 2026-09-29 | 24.52 | 24.83 | 24.18 | 24.82 | 2.15M | +0.61% |
| 2026-09-28 | 25.33 | 25.35 | 24.54 | 24.67 | 1.75M | -3.06% |
| 2026-09-25 | 25.63 | 25.72 | 25.17 | 25.45 | 2.30M | -0.27% |
| 2026-09-24 | 25.97 | 26.14 | 25.14 | 25.52 | 2.24M | -1.77% |
| 2026-09-23 | 25.78 | 26.02 | 25.36 | 25.98 | 1.97M | -0.19% |
| 2026-09-22 | 26.57 | 27.00 | 26.00 | 26.03 | 1.58M | -0.69% |
| 2026-09-21 | 25.66 | 26.39 | 25.16 | 26.21 | 1.31M | +1.08% |
| 2026-09-18 | 26.38 | 26.63 | 25.59 | 25.93 | 2.94M | -2.15% |
| 2026-09-17 | 26.91 | 27.21 | 26.25 | 26.50 | 1.76M | -1.27% |
| 2026-09-16 | 27.54 | 27.73 | 26.61 | 26.84 | 2.03M | -2.65% |
| 2026-09-15 | 27.48 | 27.82 | 27.26 | 27.57 | 1.36M | -0.07% |
| 2026-09-14 | 28.00 | 28.22 | 27.55 | 27.59 | 2.10M | -1.00% |
| 2026-09-11 | 27.51 | 27.93 | 27.24 | 27.87 | 1.49M | +3.38% |
| 2026-09-10 | 26.68 | 26.98 | 26.22 | 26.96 | 1.49M | +1.09% |
| 2026-09-09 | 27.30 | 27.47 | 26.60 | 26.67 | 1.27M | -1.88% |
| 2026-09-08 | 28.38 | 28.39 | 27.07 | 27.18 | 1.43M | -3.96% |
| 2026-09-04 | 27.49 | 28.86 | 27.49 | 28.30 | 1.30M | +2.28% |
| 2026-09-03 | 28.00 | 28.65 | 27.17 | 27.67 | 1.75M | -0.50% |
| 2026-09-02 | 27.18 | 27.95 | 26.96 | 27.81 | 1.46M | +2.43% |
| 2026-09-01 | 27.46 | 27.97 | 27.12 | 27.15 | 1.66M | -1.63% |
| 2026-08-31 | 27.88 | 27.90 | 27.32 | 27.60 | 1.59M | -1.78% |
| 2026-08-28 | 28.26 | 28.35 | 27.62 | 28.10 | 1.15M | +0.93% |
HOG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOG — Frequently Asked Questions
Quick answers to the most common questions about buying HOG stock.
How has HOG stock performed recently?
HOG returned +29.9% over the past year, beating its 5-year annualized CAGR of -2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOG's all-time high price?
Harley-Davidson, Inc. reached $75.87 on 2006-11-22. The 52-week high is $34.84. Current 1-year return of +29.9% places the stock closer to historical peaks.
Where can I download HOG historical price data?
This page provides HOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.