Harley-Davidson, Inc. (HOG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HOG Historical Performance
Short-Term Returns
HOG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Harley-Davidson, Inc. (HOG) trades at $23.63, representing a +2.8% return over the past year. The stock has delivered a -45.8% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.87 on November 22, 2006. From this peak, HOG has corrected -68.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PII (+99.0% 1Y), FOXF (-8.6% 1Y), and MBLY (-39.9% 1Y), HOG has underperformed the peer group average. Compare HOG vs PII →
HOG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.99 | 24.40 | 23.57 | 23.63 | 2.77M | -0.88% |
| 2026-05-06 | 25.53 | 25.78 | 23.73 | 23.84 | 4.91M | -5.02% |
| 2026-05-05 | 23.33 | 25.11 | 23.07 | 25.10 | 2.29M | +8.14% |
| 2026-05-04 | 24.23 | 24.44 | 23.08 | 23.21 | 4.30M | -5.19% |
| 2026-05-01 | 24.34 | 24.59 | 23.84 | 24.48 | 2.31M | +2.47% |
| 2026-04-30 | 23.51 | 24.27 | 23.45 | 23.89 | 2.13M | +1.14% |
| 2026-04-29 | 23.34 | 23.71 | 23.34 | 23.62 | 2.64M | +0.90% |
| 2026-04-28 | 23.11 | 23.73 | 22.83 | 23.41 | 2.61M | +1.94% |
| 2026-04-27 | 23.00 | 23.44 | 22.50 | 22.96 | 2.85M | -0.63% |
| 2026-04-24 | 23.44 | 23.46 | 23.05 | 23.11 | 3.44M | -1.15% |
| 2026-04-23 | 23.20 | 23.61 | 23.09 | 23.38 | 2.35M | +1.96% |
| 2026-04-22 | 24.11 | 24.13 | 22.73 | 22.93 | 3.01M | -5.52% |
| 2026-04-21 | 24.20 | 24.68 | 24.09 | 24.27 | 2.47M | +1.34% |
| 2026-04-20 | 23.37 | 24.09 | 23.26 | 23.95 | 3.02M | +1.96% |
| 2026-04-17 | 22.75 | 23.91 | 22.57 | 23.49 | 4.03M | +4.68% |
| 2026-04-16 | 22.83 | 23.16 | 22.30 | 22.44 | 3.21M | -1.84% |
| 2026-04-15 | 23.13 | 23.26 | 22.61 | 22.86 | 3.79M | -1.34% |
| 2026-04-14 | 22.98 | 23.31 | 22.80 | 23.17 | 3.14M | +1.22% |
| 2026-04-13 | 22.91 | 23.01 | 22.17 | 22.89 | 2.09M | +0.44% |
| 2026-04-10 | 22.80 | 23.51 | 22.66 | 22.79 | 3.55M | +0.57% |
| 2026-04-09 | 21.30 | 22.77 | 21.29 | 22.66 | 3.78M | +6.24% |
| 2026-04-08 | 21.27 | 21.63 | 21.04 | 21.33 | 2.84M | +0.71% |
| 2026-04-07 | 20.95 | 21.45 | 20.88 | 21.18 | 3.11M | +0.86% |
| 2026-04-06 | 20.88 | 21.20 | 20.82 | 21.00 | 3.02M | +0.67% |
| 2026-04-02 | 20.30 | 20.91 | 20.01 | 20.86 | 2.50M | +2.61% |
| 2026-04-01 | 20.25 | 20.57 | 20.03 | 20.33 | 2.83M | +0.54% |
| 2026-03-31 | 19.59 | 20.44 | 19.59 | 20.22 | 3.49M | +4.01% |
| 2026-03-30 | 19.42 | 19.79 | 19.26 | 19.44 | 3.44M | -0.15% |
| 2026-03-27 | 19.56 | 19.68 | 19.28 | 19.47 | 3.90M | -0.10% |
| 2026-03-26 | 18.32 | 19.68 | 18.32 | 19.49 | 4.73M | +5.52% |
See HOG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HOG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HOG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHOG — Frequently Asked Questions
Quick answers to the most common questions about buying HOG stock.
How has HOG stock performed recently?
HOG returned +2.8% over the past year, beating its 5-year annualized CAGR of -13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOG's all-time high price?
Harley-Davidson, Inc. reached $75.87 on 2006-11-22. The 52-week high is $31.25. Current 1-year return of +2.8% places the stock closer to historical peaks.
Where can I download HOG historical price data?
This page provides HOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.