Harley-Davidson, Inc. (HOG) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -8.2%
- 3M
- +1.6%
- YTD
- +25.9%
- 1Y
- -9.9%
- 3Y
- -7.7%
- 5Y
- -7.5%
Loading 10-year price history...
HOG Historical Performance
HOG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.8%
- 2003 annual price return
- -1.2%
- 2004 annual price return
- +28.7%
- 2005 annual price return
- -14.0%
- 2006 annual price return
- +37.4%
- 2007 annual price return
- -33.4%
- 2008 annual price return
- -62.8%
- 2009 annual price return
- +37.0%
- 2010 annual price return
- +36.2%
- 2011 annual price return
- +11.2%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +38.5%
- 2014 annual price return
- -3.9%
- 2015 annual price return
- -31.0%
- 2016 annual price return
- +28.2%
- 2017 annual price return
- -13.7%
- 2018 annual price return
- -34.5%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- -1.1%
- 2021 annual price return
- +4.3%
- 2022 annual price return
- +10.3%
- 2023 annual price return
- -10.4%
- 2024 annual price return
- -17.0%
- 2025 annual price return
- -30.4%
- 2026 annual price return
- +18.9%
HOG Stock Price Trajectory (1986–2026)
As of September 24, 2026, Harley-Davidson, Inc. (HOG) trades at $25.98, representing a -9.9% return over the past year. The stock has delivered a -23.3% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.87 on November 22, 2006. From this peak, HOG has corrected -65.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PII (-5.5% 1Y), FOXF (-27.1% 1Y), and MBLY (-46.4% 1Y), HOG has underperformed the peer group average. Compare HOG vs PII →
HOG Historical Price Data · from 1986
Rows 1–50 of 10,131| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 25.78 | 26.01 | 25.36 | 25.98 | 1.97M | -0.19% |
| 2026-09-22 | 26.61 | 26.96 | 26.00 | 26.03 | 1.58M | -0.69% |
| 2026-09-21 | 25.34 | 26.39 | 25.25 | 26.21 | 1.31M | +1.08% |
| 2026-09-18 | 26.54 | 26.64 | 25.59 | 25.93 | 2.91M | -2.15% |
| 2026-09-17 | 27.14 | 27.14 | 26.25 | 26.50 | 1.60M | -1.27% |
| 2026-09-16 | 27.54 | 27.73 | 26.61 | 26.84 | 1.87M | -2.65% |
| 2026-09-15 | 27.48 | 27.82 | 27.26 | 27.57 | 1.36M | -0.07% |
| 2026-09-14 | 28.00 | 28.22 | 27.55 | 27.59 | 2.10M | -1.00% |
| 2026-09-11 | 27.51 | 27.93 | 27.23 | 27.87 | 1.49M | +3.38% |
| 2026-09-10 | 26.81 | 26.98 | 26.25 | 26.96 | 1.46M | +1.09% |
| 2026-09-09 | 27.37 | 27.47 | 26.60 | 26.67 | 1.27M | -1.88% |
| 2026-09-08 | 28.18 | 28.23 | 27.08 | 27.18 | 1.42M | -3.96% |
| 2026-09-04 | 27.49 | 28.86 | 27.49 | 28.30 | 1.30M | +2.28% |
| 2026-09-03 | 28.00 | 28.65 | 27.17 | 27.67 | 1.75M | -0.50% |
| 2026-09-02 | 27.18 | 27.95 | 26.96 | 27.81 | 1.45M | +2.39% |
| 2026-09-01 | 27.46 | 27.96 | 27.13 | 27.16 | 1.66M | -1.59% |
| 2026-08-31 | 27.84 | 27.84 | 27.31 | 27.60 | 1.59M | -1.78% |
| 2026-08-28 | 28.26 | 28.34 | 27.62 | 28.10 | 1.11M | +0.93% |
| 2026-08-27 | 28.25 | 28.27 | 27.64 | 27.84 | 1.57M | -0.04% |
| 2026-08-26 | 27.62 | 27.96 | 27.29 | 27.85 | 1.80M | +1.31% |
| 2026-08-25 | 28.35 | 28.39 | 27.25 | 27.49 | 2.05M | -2.83% |
| 2026-08-24 | 28.29 | 28.48 | 28.02 | 28.29 | 2.23M | +0.32% |
| 2026-08-21 | 27.84 | 28.65 | 27.84 | 28.20 | 2.11M | +2.06% |
| 2026-08-20 | 27.41 | 27.66 | 27.28 | 27.63 | 1.26M | -0.11% |
| 2026-08-19 | 27.20 | 27.90 | 27.20 | 27.66 | 1.39M | +1.58% |
| 2026-08-18 | 27.13 | 27.72 | 26.79 | 27.23 | 2.48M | +0.74% |
| 2026-08-17 | 27.90 | 28.00 | 26.90 | 27.03 | 1.87M | -2.70% |
| 2026-08-14 | 28.12 | 28.18 | 27.67 | 27.78 | 2.16M | -0.25% |
| 2026-08-13 | 26.02 | 27.95 | 26.02 | 27.85 | 3.61M | +7.24% |
| 2026-08-12 | 26.88 | 26.99 | 25.78 | 25.97 | 1.62M | -2.81% |
| 2026-08-11 | 26.09 | 27.15 | 25.90 | 26.72 | 1.67M | +2.41% |
| 2026-08-10 | 25.82 | 26.10 | 25.59 | 26.09 | 1.06M | +0.31% |
| 2026-08-07 | 25.88 | 26.30 | 25.76 | 26.01 | 1.12M | +1.21% |
| 2026-08-06 | 26.57 | 26.57 | 25.55 | 25.70 | 1.37M | -1.87% |
| 2026-08-05 | 26.55 | 26.74 | 26.07 | 26.19 | 2.15M | -1.21% |
| 2026-08-04 | 26.11 | 26.95 | 25.87 | 26.51 | 2.78M | +4.74% |
| 2026-08-03 | 24.77 | 25.42 | 24.70 | 25.31 | 2.60M | +3.14% |
| 2026-07-31 | 24.66 | 24.92 | 24.19 | 24.54 | 1.66M | -0.41% |
| 2026-07-30 | 24.80 | 24.95 | 24.33 | 24.64 | 1.69M | -0.77% |
| 2026-07-29 | 25.44 | 25.71 | 24.43 | 24.83 | 3.00M | -1.82% |
| 2026-07-28 | 24.53 | 25.64 | 24.45 | 25.29 | 3.25M | +2.02% |
| 2026-07-27 | 25.69 | 25.85 | 24.58 | 24.79 | 3.33M | -2.75% |
| 2026-07-24 | 26.33 | 26.40 | 25.41 | 25.49 | 3.21M | -3.88% |
| 2026-07-23 | 27.46 | 27.95 | 25.59 | 26.52 | 4.84M | -3.98% |
| 2026-07-22 | 28.43 | 28.77 | 27.38 | 27.62 | 3.10M | -2.92% |
| 2026-07-21 | 27.65 | 28.49 | 27.29 | 28.45 | 4.71M | +2.26% |
| 2026-07-20 | 27.49 | 28.04 | 26.96 | 27.82 | 5.27M | +4.67% |
| 2026-07-17 | 26.57 | 27.22 | 26.30 | 26.58 | 2.15M | -0.86% |
| 2026-07-16 | 26.18 | 26.87 | 26.02 | 26.81 | 2.32M | +3.31% |
| 2026-07-15 | 25.18 | 26.13 | 24.96 | 25.95 | 2.07M | +3.47% |
HOG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOG — Frequently Asked Questions
Quick answers to the most common questions about buying HOG stock.
How has HOG stock performed recently?
HOG declined -9.9% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HOG's all-time high price?
Harley-Davidson, Inc. reached $75.87 on 2006-11-22. The 52-week high is $29.88. Current 1-year return of -9.9% places the stock further from historical peaks.
Where can I download HOG historical price data?
This page provides HOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.