Hilltop Holdings Inc. (HTH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HTH Historical Performance
Short-Term Returns
HTH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hilltop Holdings Inc. (HTH) trades at $37.76, representing a +24.2% return over the past year. The stock has delivered a +15.5% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.41 on February 10, 2026. From this peak, HTH has corrected -6.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBCP (+8.3% 1Y), WSFS (+33.0% 1Y), and CVBF (+5.6% 1Y), HTH has underperformed the peer group average. Compare HTH vs IBCP →
HTH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 37.79 | 38.35 | 37.75 | 37.76 | 272K | -1.28% |
| 2026-05-07 | 38.31 | 38.65 | 38.14 | 38.25 | 317K | +0.34% |
| 2026-05-06 | 38.33 | 38.46 | 37.98 | 38.12 | 224K | +0.95% |
| 2026-05-05 | 37.42 | 38.06 | 37.42 | 37.76 | 140K | +0.96% |
| 2026-05-04 | 37.86 | 38.12 | 37.34 | 37.40 | 342K | -1.66% |
| 2026-05-01 | 37.74 | 38.28 | 37.47 | 38.03 | 216K | +0.96% |
| 2026-04-30 | 37.37 | 38.15 | 37.37 | 37.67 | 221K | +0.05% |
| 2026-04-29 | 37.94 | 38.62 | 37.64 | 37.65 | 446K | -1.21% |
| 2026-04-28 | 37.28 | 38.13 | 37.10 | 38.11 | 312K | +3.56% |
| 2026-04-27 | 36.71 | 37.23 | 36.71 | 36.80 | 167K | +0.41% |
| 2026-04-24 | 36.62 | 37.23 | 36.32 | 36.65 | 442K | -3.45% |
| 2026-04-23 | 37.73 | 38.31 | 37.44 | 37.96 | 445K | +1.06% |
| 2026-04-22 | 37.77 | 37.80 | 37.35 | 37.56 | 304K | -0.03% |
| 2026-04-21 | 38.01 | 38.13 | 37.45 | 37.57 | 355K | -1.00% |
| 2026-04-20 | 37.70 | 38.22 | 37.70 | 37.95 | 173K | +0.08% |
| 2026-04-17 | 37.35 | 38.29 | 36.98 | 37.92 | 246K | +2.65% |
| 2026-04-16 | 36.84 | 37.04 | 36.82 | 36.94 | 171K | -0.43% |
| 2026-04-15 | 37.18 | 37.23 | 36.66 | 37.10 | 184K | -0.67% |
| 2026-04-14 | 37.48 | 37.50 | 36.98 | 37.35 | 187K | -0.82% |
| 2026-04-13 | 37.42 | 37.67 | 37.03 | 37.66 | 144K | +0.03% |
| 2026-04-10 | 38.01 | 38.01 | 37.37 | 37.65 | 192K | -1.16% |
| 2026-04-09 | 37.38 | 38.30 | 37.32 | 38.09 | 196K | +1.74% |
| 2026-04-08 | 37.84 | 37.94 | 37.23 | 37.44 | 249K | +1.91% |
| 2026-04-07 | 35.95 | 36.82 | 35.84 | 36.74 | 410K | +1.94% |
| 2026-04-06 | 35.74 | 36.26 | 35.51 | 36.04 | 611K | +0.31% |
| 2026-04-02 | 35.61 | 36.03 | 35.44 | 35.93 | 409K | -0.17% |
| 2026-04-01 | 35.95 | 36.29 | 35.78 | 35.99 | 270K | +0.47% |
| 2026-03-31 | 35.78 | 36.00 | 35.26 | 35.82 | 274K | +1.50% |
| 2026-03-30 | 35.53 | 35.53 | 35.11 | 35.29 | 230K | +0.26% |
| 2026-03-27 | 35.48 | 35.64 | 35.12 | 35.20 | 260K | -1.21% |
See HTH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HTH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HTH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHTH — Frequently Asked Questions
Quick answers to the most common questions about buying HTH stock.
How has HTH stock performed recently?
HTH returned +24.2% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HTH's all-time high price?
Hilltop Holdings Inc. reached $40.41 on 2026-02-10. The 52-week high is $40.41. Current 1-year return of +24.2% places the stock closer to historical peaks.
Where can I download HTH historical price data?
This page provides HTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.