International Bancshares Corporation (IBOC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -2.0%
- 3M
- -10.0%
- YTD
- +1.1%
- 1Y
- +0.4%
- 3Y
- +13.4%
- 5Y
- +8.2%
Loading 10-year price history...
IBOC Historical Performance
IBOC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.9%
- 2003 annual price return
- +46.4%
- 2004 annual price return
- +6.3%
- 2005 annual price return
- -5.9%
- 2006 annual price return
- +5.7%
- 2007 annual price return
- -25.9%
- 2008 annual price return
- +6.7%
- 2009 annual price return
- -12.8%
- 2010 annual price return
- +2.9%
- 2011 annual price return
- -11.2%
- 2012 annual price return
- -5.1%
- 2013 annual price return
- +39.4%
- 2014 annual price return
- +2.3%
- 2015 annual price return
- -1.9%
- 2016 annual price return
- +64.1%
- 2017 annual price return
- -2.7%
- 2018 annual price return
- -12.6%
- 2019 annual price return
- +24.8%
- 2020 annual price return
- -13.3%
- 2021 annual price return
- +15.0%
- 2022 annual price return
- +6.9%
- 2023 annual price return
- +20.3%
- 2024 annual price return
- +17.2%
- 2025 annual price return
- +5.6%
- 2026 annual price return
- +1.6%
IBOC Stock Price Trajectory (1995–2026)
As of November 8, 2026, International Bancshares Corporation (IBOC) trades at $67.57, representing a +0.4% return over the past year. The stock has delivered a +64.0% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.46 on June 26, 2026. From this peak, IBOC has corrected -13.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TCBK (+16.8% 1Y), FFIN (-1.1% 1Y), and CULP (-7.7% 1Y), IBOC has underperformed the peer group average. Compare IBOC vs TCBK →
IBOC Historical Price Data · from 1995
Rows 1–50 of 7,846| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-03 | 69.06 | 69.93 | 66.99 | 67.57 | 453K | -1.92% |
| 2026-11-02 | 67.17 | 69.10 | 67.17 | 68.89 | 350K | +3.04% |
| 2026-10-30 | 67.21 | 68.09 | 66.45 | 66.86 | 402K | -0.16% |
| 2026-10-29 | 67.12 | 67.45 | 66.46 | 66.97 | 276K | +1.18% |
| 2026-10-28 | 66.86 | 68.26 | 65.89 | 66.19 | 278K | -0.72% |
| 2026-10-27 | 67.32 | 68.90 | 66.39 | 66.67 | 355K | -0.16% |
| 2026-10-26 | 67.08 | 67.67 | 66.65 | 66.78 | 261K | -0.57% |
| 2026-10-23 | 66.87 | 67.24 | 66.69 | 67.16 | 58K | -0.18% |
| 2026-10-22 | 65.90 | 67.40 | 65.90 | 67.28 | 54K | +1.80% |
| 2026-10-21 | 65.79 | 66.27 | 65.70 | 66.09 | 70K | +1.19% |
| 2026-10-20 | 66.10 | 67.13 | 65.31 | 65.31 | 126K | -1.06% |
| 2026-10-19 | 66.99 | 67.92 | 65.94 | 66.01 | 347K | -1.98% |
| 2026-10-16 | 66.99 | 67.92 | 65.95 | 67.34 | 458K | -0.46% |
| 2026-10-15 | 67.70 | 68.36 | 67.32 | 67.65 | 435K | +0.74% |
| 2026-10-14 | 66.56 | 67.72 | 66.40 | 67.15 | 411K | -0.31% |
| 2026-10-13 | 68.17 | 68.38 | 67.27 | 67.36 | 391K | -0.62% |
| 2026-10-12 | 67.82 | 68.53 | 67.74 | 67.78 | 370K | -0.21% |
| 2026-10-09 | 68.18 | 68.19 | 67.75 | 67.92 | 274K | -0.70% |
| 2026-10-08 | 67.94 | 68.77 | 67.63 | 68.40 | 387K | +0.43% |
| 2026-10-07 | 68.34 | 68.46 | 67.59 | 68.11 | 402K | -1.20% |
| 2026-10-06 | 69.77 | 69.97 | 68.92 | 68.94 | 304K | -0.79% |
| 2026-10-05 | 69.85 | 69.91 | 68.93 | 69.49 | 428K | -0.50% |
| 2026-10-02 | 69.66 | 70.36 | 69.19 | 69.84 | 381K | +1.04% |
| 2026-10-01 | 68.37 | 69.20 | 67.76 | 69.12 | 553K | +0.91% |
| 2026-09-30 | 68.90 | 69.13 | 68.10 | 68.50 | 340K | -0.64% |
| 2026-09-29 | 69.53 | 69.58 | 68.60 | 68.94 | 319K | -0.85% |
| 2026-09-28 | 69.89 | 70.08 | 69.35 | 69.53 | 375K | -0.59% |
| 2026-09-25 | 69.39 | 70.19 | 69.39 | 69.94 | 345K | +0.79% |
| 2026-09-24 | 69.38 | 69.60 | 68.68 | 69.39 | 384K | +0.41% |
| 2026-09-23 | 69.70 | 70.00 | 69.10 | 69.11 | 313K | -0.92% |
| 2026-09-22 | 70.54 | 70.97 | 69.75 | 69.75 | 322K | -0.58% |
| 2026-09-21 | 70.54 | 70.88 | 70.13 | 70.16 | 314K | -0.11% |
| 2026-09-18 | 70.19 | 70.52 | 69.73 | 70.24 | 1.12M | -0.40% |
| 2026-09-17 | 71.51 | 71.61 | 70.50 | 70.52 | 334K | -0.58% |
| 2026-09-16 | 71.34 | 71.64 | 69.93 | 70.93 | 429K | -0.78% |
| 2026-09-15 | 71.65 | 72.18 | 71.40 | 71.49 | 357K | -0.38% |
| 2026-09-14 | 71.07 | 72.09 | 70.92 | 71.76 | 467K | +1.16% |
| 2026-09-11 | 71.74 | 71.96 | 70.54 | 70.94 | 321K | -0.14% |
| 2026-09-10 | 70.61 | 71.07 | 69.87 | 71.04 | 336K | +0.61% |
| 2026-09-09 | 71.03 | 71.06 | 70.13 | 70.61 | 313K | -1.05% |
| 2026-09-08 | 71.74 | 71.86 | 71.18 | 71.36 | 350K | -0.76% |
| 2026-09-04 | 71.31 | 72.08 | 71.04 | 71.91 | 278K | +0.52% |
| 2026-09-03 | 70.95 | 71.94 | 70.50 | 71.54 | 302K | +1.30% |
| 2026-09-02 | 70.03 | 71.14 | 69.98 | 70.62 | 409K | +1.41% |
| 2026-09-01 | 70.19 | 71.01 | 69.39 | 69.64 | 321K | -0.74% |
| 2026-08-31 | 70.82 | 70.82 | 70.01 | 70.16 | 272K | -1.09% |
| 2026-08-28 | 70.68 | 71.29 | 70.43 | 70.93 | 286K | +0.45% |
| 2026-08-27 | 70.57 | 70.71 | 69.60 | 70.61 | 244K | -0.23% |
| 2026-08-26 | 71.03 | 71.34 | 70.61 | 70.77 | 231K | -0.06% |
| 2026-08-25 | 71.54 | 71.54 | 70.70 | 70.81 | 183K | -1.02% |
IBOC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBOC — Frequently Asked Questions
Quick answers to the most common questions about buying IBOC stock.
How has IBOC stock performed recently?
IBOC returned +0.4% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IBOC's all-time high price?
International Bancshares Corporation reached $78.46 on 2026-06-26. The 52-week high is $78.46. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download IBOC historical price data?
This page provides IBOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.