Intercontinental Exchange, Inc. (ICE) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -4.9%
- 3M
- +12.9%
- YTD
- -6.2%
- 1Y
- -6.7%
- 3Y
- +11.2%
- 5Y
- +5.5%
Loading 10-year price history...
ICE Historical Performance
ICE Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -7.4%
- 2006 annual price return
- +185.1%
- 2007 annual price return
- +66.4%
- 2008 annual price return
- -55.6%
- 2009 annual price return
- +32.8%
- 2010 annual price return
- +5.6%
- 2011 annual price return
- +1.2%
- 2012 annual price return
- +4.4%
- 2013 annual price return
- +80.1%
- 2014 annual price return
- -2.4%
- 2015 annual price return
- +17.7%
- 2016 annual price return
- +12.2%
- 2017 annual price return
- +25.5%
- 2018 annual price return
- +7.8%
- 2019 annual price return
- +22.9%
- 2020 annual price return
- +24.4%
- 2021 annual price return
- +20.7%
- 2022 annual price return
- -23.4%
- 2023 annual price return
- +24.4%
- 2024 annual price return
- +17.8%
- 2025 annual price return
- +8.5%
- 2026 annual price return
- -4.7%
ICE Stock Price Trajectory (2005–2026)
As of October 3, 2026, Intercontinental Exchange, Inc. (ICE) trades at $150.15, representing a -6.7% return over the past year. The stock has delivered a +38.6% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $189.35 on August 8, 2025. From this peak, ICE has corrected -20.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CME (-0.9% 1Y), CBOE (+12.3% 1Y), and NDAQ (+3.4% 1Y), ICE has underperformed the peer group average. Compare ICE vs CME →
ICE Historical Price Data · from 2005
Rows 1–50 of 5,251| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 151.11 | 151.56 | 149.26 | 150.15 | 1.95M | -0.87% |
| 2026-10-01 | 152.64 | 153.31 | 150.56 | 151.47 | 2.70M | -0.37% |
| 2026-09-30 | 152.27 | 153.85 | 151.58 | 152.03 | 2.70M | -0.11% |
| 2026-09-29 | 153.01 | 154.69 | 151.55 | 152.19 | 1.89M | -0.47% |
| 2026-09-28 | 153.68 | 155.46 | 152.51 | 152.91 | 2.33M | -0.91% |
| 2026-09-25 | 156.79 | 158.08 | 152.95 | 154.31 | 2.40M | -1.67% |
| 2026-09-24 | 156.74 | 157.20 | 154.87 | 156.93 | 2.64M | +0.37% |
| 2026-09-23 | 152.29 | 157.77 | 151.42 | 156.35 | 3.03M | +2.24% |
| 2026-09-22 | 155.42 | 155.42 | 152.56 | 152.93 | 2.65M | -1.57% |
| 2026-09-21 | 155.18 | 155.94 | 154.89 | 155.37 | 2.98M | -0.06% |
| 2026-09-18 | 152.60 | 156.04 | 152.32 | 155.47 | 4.11M | +1.42% |
| 2026-09-17 | 153.90 | 154.24 | 152.64 | 153.30 | 2.82M | -0.52% |
| 2026-09-16 | 155.87 | 156.57 | 152.30 | 154.10 | 2.79M | -1.78% |
| 2026-09-15 | 156.63 | 157.50 | 155.51 | 156.90 | 2.16M | -0.54% |
| 2026-09-14 | 159.84 | 160.50 | 156.97 | 157.75 | 2.15M | +0.22% |
| 2026-09-11 | 157.47 | 158.31 | 154.95 | 157.40 | 2.42M | +1.02% |
| 2026-09-10 | 156.53 | 157.75 | 155.28 | 155.81 | 2.82M | -0.44% |
| 2026-09-09 | 157.75 | 158.00 | 155.87 | 156.50 | 2.76M | -0.80% |
| 2026-09-08 | 160.00 | 160.25 | 157.60 | 157.76 | 4.42M | -2.17% |
| 2026-09-04 | 162.14 | 162.56 | 161.05 | 161.26 | 3.18M | -2.02% |
| 2026-09-03 | 158.96 | 164.65 | 158.96 | 164.59 | 4.66M | +4.27% |
| 2026-09-02 | 158.83 | 159.98 | 156.94 | 157.85 | 3.19M | -1.10% |
| 2026-09-01 | 159.94 | 161.29 | 157.97 | 159.60 | 2.65M | -0.68% |
| 2026-08-31 | 161.51 | 161.51 | 157.76 | 160.70 | 4.05M | -1.00% |
| 2026-08-28 | 162.41 | 162.94 | 161.37 | 162.33 | 3.00M | +0.68% |
| 2026-08-27 | 161.81 | 163.39 | 160.94 | 161.24 | 2.76M | -0.42% |
| 2026-08-26 | 161.15 | 163.30 | 160.97 | 161.92 | 1.99M | +0.09% |
| 2026-08-25 | 161.48 | 162.96 | 159.84 | 161.78 | 2.12M | -0.74% |
| 2026-08-24 | 161.53 | 163.03 | 160.59 | 162.99 | 3.64M | +1.08% |
| 2026-08-21 | 160.00 | 162.08 | 159.54 | 161.25 | 3.67M | +1.66% |
| 2026-08-20 | 156.43 | 160.51 | 156.21 | 158.61 | 4.52M | +0.87% |
| 2026-08-19 | 156.30 | 159.64 | 155.00 | 157.24 | 3.76M | +0.68% |
| 2026-08-18 | 156.32 | 158.16 | 154.94 | 156.18 | 3.62M | +1.21% |
| 2026-08-17 | 154.02 | 156.12 | 154.00 | 154.31 | 2.64M | -0.27% |
| 2026-08-14 | 155.24 | 155.46 | 153.26 | 154.73 | 1.63M | -0.33% |
| 2026-08-13 | 151.82 | 155.42 | 151.22 | 155.24 | 2.36M | +2.58% |
| 2026-08-12 | 150.77 | 151.90 | 149.42 | 151.33 | 2.04M | +0.05% |
| 2026-08-11 | 150.14 | 151.66 | 149.54 | 151.25 | 5.12M | +0.47% |
| 2026-08-10 | 150.19 | 152.40 | 149.75 | 150.54 | 2.69M | +0.16% |
| 2026-08-07 | 150.00 | 153.32 | 149.91 | 150.30 | 3.13M | +0.37% |
| 2026-08-06 | 150.67 | 151.74 | 147.47 | 149.75 | 5.23M | -0.06% |
| 2026-08-05 | 150.00 | 150.61 | 147.58 | 149.84 | 4.53M | +0.43% |
| 2026-08-04 | 150.04 | 151.44 | 147.68 | 149.20 | 3.82M | -1.71% |
| 2026-08-03 | 154.37 | 154.55 | 150.62 | 151.80 | 5.68M | -0.45% |
| 2026-07-31 | 155.02 | 155.69 | 151.58 | 152.48 | 5.67M | -2.43% |
| 2026-07-30 | 155.03 | 158.55 | 151.06 | 156.27 | 7.99M | +1.29% |
| 2026-07-29 | 152.19 | 155.29 | 151.54 | 154.28 | 4.44M | +1.02% |
| 2026-07-28 | 148.53 | 153.21 | 148.10 | 152.72 | 6.96M | +2.68% |
| 2026-07-27 | 146.75 | 148.73 | 144.89 | 148.73 | 4.31M | +2.02% |
| 2026-07-24 | 143.73 | 146.11 | 142.78 | 145.79 | 3.61M | +1.80% |
ICE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICE — Frequently Asked Questions
Quick answers to the most common questions about buying ICE stock.
How has ICE stock performed recently?
ICE declined -6.7% over the past year, below its 5-year annualized CAGR of +5.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICE's all-time high price?
Intercontinental Exchange, Inc. reached $189.35 on 2025-08-08. The 52-week high is $176.05. Current 1-year return of -6.7% places the stock further from historical peaks.
Where can I download ICE historical price data?
This page provides ICE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.