Intercontinental Exchange, Inc. (ICE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ICE Historical Performance
Short-Term Returns
ICE Stock Price Trajectory (2011–2026)
As of May 6, 2026, Intercontinental Exchange, Inc. (ICE) trades at $153.40, representing a -12.4% return over the past year. The stock has delivered a +42.4% total return over five years (+6.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $189.35 on August 8, 2025. From this peak, ICE has corrected -19.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CME (+1.9% 1Y), CBOE (+47.6% 1Y), and NDAQ (+14.2% 1Y), ICE has underperformed the peer group average. Compare ICE vs CME →
ICE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 155.27 | 155.85 | 153.30 | 153.40 | 2.88M | -1.21% |
| 2026-05-05 | 155.79 | 157.41 | 153.45 | 155.28 | 4.32M | -0.74% |
| 2026-05-04 | 154.30 | 158.58 | 154.30 | 156.44 | 3.92M | +1.09% |
| 2026-05-01 | 159.06 | 161.00 | 154.75 | 154.75 | 2.73M | -2.11% |
| 2026-04-30 | 154.08 | 161.34 | 152.50 | 158.09 | 4.68M | +1.22% |
| 2026-04-29 | 155.00 | 156.46 | 153.96 | 156.19 | 2.64M | -0.07% |
| 2026-04-28 | 158.90 | 159.69 | 156.05 | 156.30 | 2.57M | -0.41% |
| 2026-04-27 | 159.42 | 159.44 | 156.91 | 156.95 | 2.18M | -0.95% |
| 2026-04-24 | 156.40 | 158.94 | 155.83 | 158.45 | 2.87M | +0.62% |
| 2026-04-23 | 158.16 | 159.25 | 155.31 | 157.48 | 2.49M | -0.84% |
| 2026-04-22 | 159.59 | 160.29 | 158.06 | 158.82 | 2.17M | +0.12% |
| 2026-04-21 | 160.90 | 161.93 | 158.29 | 158.63 | 2.85M | -1.23% |
| 2026-04-20 | 161.34 | 163.00 | 160.30 | 160.61 | 2.59M | -0.39% |
| 2026-04-17 | 164.00 | 164.33 | 159.80 | 161.24 | 4.70M | -1.53% |
| 2026-04-16 | 165.17 | 165.89 | 162.90 | 163.75 | 2.72M | -0.80% |
| 2026-04-15 | 163.19 | 165.79 | 162.33 | 165.07 | 1.82M | +1.87% |
| 2026-04-14 | 163.34 | 164.16 | 161.51 | 162.04 | 2.35M | -1.38% |
| 2026-04-13 | 160.47 | 164.58 | 160.47 | 164.31 | 1.26M | +2.31% |
| 2026-04-10 | 161.07 | 162.60 | 157.78 | 160.60 | 2.57M | -0.85% |
| 2026-04-09 | 167.53 | 167.75 | 161.69 | 161.97 | 3.21M | -3.47% |
| 2026-04-08 | 165.52 | 168.19 | 163.80 | 167.79 | 2.38M | +0.90% |
| 2026-04-07 | 166.62 | 167.78 | 165.98 | 166.30 | 2.36M | -0.05% |
| 2026-04-06 | 163.50 | 167.00 | 163.27 | 166.39 | 2.30M | +2.09% |
| 2026-04-02 | 158.13 | 163.65 | 158.04 | 162.98 | 2.89M | +3.10% |
| 2026-04-01 | 156.77 | 158.50 | 155.24 | 158.08 | 2.57M | +0.51% |
| 2026-03-31 | 158.09 | 158.94 | 155.91 | 157.28 | 3.46M | +0.22% |
| 2026-03-30 | 154.19 | 157.25 | 153.90 | 156.94 | 2.77M | +2.80% |
| 2026-03-27 | 155.69 | 156.49 | 152.39 | 152.67 | 2.60M | -2.11% |
| 2026-03-26 | 156.17 | 157.38 | 155.53 | 155.96 | 2.08M | -0.55% |
| 2026-03-25 | 156.66 | 158.04 | 153.60 | 156.83 | 3.82M | +0.65% |
Full ICE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ICE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ICE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ICE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonICE — Frequently Asked Questions
Quick answers to the most common questions about buying ICE stock.
How has ICE stock performed recently?
ICE declined -12.4% over the past year, below its 5-year annualized CAGR of +6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICE's all-time high price?
Intercontinental Exchange, Inc. reached $189.35 on 2025-08-08. The 52-week high is $189.35. Current 1-year return of -12.4% places the stock further from historical peaks.
Where can I download ICE historical price data?
This page provides ICE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.