Investar Holding Corporation (ISTR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
ISTR Historical Performance
Short-Term Returns
ISTR Stock Price Trajectory (2014–2026)
As of May 8, 2026, Investar Holding Corporation (ISTR) trades at $28.47, representing a +45.8% return over the past year. The stock has delivered a +39.1% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.77 on January 26, 2026. From this peak, ISTR has corrected -10.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HFBL (+53.6% 1Y), LKFN (+5.6% 1Y), and FFIN (-5.4% 1Y), ISTR has underperformed the peer group average. Compare ISTR vs HFBL →
ISTR Historical Price Data (2025–2026)
Showing 30 of 2,982 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.32 | 28.66 | 28.32 | 28.47 | 214K | +0.39% |
| 2026-05-06 | 28.57 | 28.70 | 28.22 | 28.36 | 66K | +1.00% |
| 2026-05-05 | 27.75 | 28.18 | 27.75 | 28.08 | 73K | +1.45% |
| 2026-05-04 | 28.10 | 28.48 | 27.66 | 27.68 | 111K | -1.91% |
| 2026-05-01 | 27.77 | 28.29 | 27.66 | 28.22 | 149K | +1.84% |
| 2026-04-30 | 27.65 | 27.98 | 27.65 | 27.71 | 89K | -0.14% |
| 2026-04-29 | 28.05 | 28.31 | 27.67 | 27.75 | 120K | -1.32% |
| 2026-04-28 | 28.24 | 28.43 | 28.00 | 28.12 | 333K | +1.44% |
| 2026-04-27 | 27.71 | 28.39 | 27.54 | 27.72 | 127K | +0.04% |
| 2026-04-24 | 27.40 | 27.93 | 27.38 | 27.71 | 111K | +1.09% |
| 2026-04-23 | 28.08 | 28.08 | 26.74 | 27.41 | 327K | -3.59% |
| 2026-04-22 | 28.59 | 28.96 | 28.30 | 28.43 | 164K | +0.07% |
| 2026-04-21 | 29.82 | 29.85 | 28.40 | 28.41 | 332K | -4.63% |
| 2026-04-20 | 28.98 | 30.41 | 28.98 | 29.79 | 375K | +3.80% |
| 2026-04-17 | 28.80 | 29.14 | 28.52 | 28.70 | 281K | +2.06% |
| 2026-04-16 | 28.45 | 28.65 | 28.11 | 28.12 | 106K | -1.26% |
| 2026-04-15 | 28.50 | 28.59 | 28.17 | 28.48 | 129K | -0.14% |
| 2026-04-14 | 28.32 | 28.62 | 28.11 | 28.52 | 137K | +0.04% |
| 2026-04-13 | 28.60 | 28.61 | 28.25 | 28.51 | 82K | -0.11% |
| 2026-04-10 | 28.80 | 28.80 | 28.25 | 28.54 | 181K | -0.59% |
| 2026-04-09 | 28.23 | 28.95 | 28.23 | 28.71 | 167K | +1.45% |
| 2026-04-08 | 28.71 | 28.89 | 28.27 | 28.30 | 174K | +1.87% |
| 2026-04-07 | 27.75 | 27.89 | 27.63 | 27.78 | 82K | -0.04% |
| 2026-04-06 | 27.42 | 27.86 | 27.42 | 27.79 | 94K | +1.28% |
| 2026-04-02 | 27.29 | 27.50 | 26.94 | 27.44 | 183K | -0.22% |
| 2026-04-01 | 27.39 | 27.85 | 27.28 | 27.50 | 99K | +0.84% |
| 2026-03-31 | 27.28 | 27.35 | 26.77 | 27.27 | 73K | +1.45% |
| 2026-03-30 | 27.01 | 27.06 | 26.82 | 26.88 | 66K | +0.22% |
| 2026-03-27 | 27.08 | 27.10 | 26.50 | 26.82 | 97K | -0.70% |
| 2026-03-26 | 26.98 | 27.21 | 26.85 | 27.01 | 74K | -0.26% |
See ISTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ISTR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ISTR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonISTR — Frequently Asked Questions
Quick answers to the most common questions about buying ISTR stock.
How has ISTR stock performed recently?
ISTR returned +45.8% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ISTR's all-time high price?
Investar Holding Corporation reached $31.77 on 2026-01-26. The 52-week high is $31.77. Current 1-year return of +45.8% places the stock closer to historical peaks.
Where can I download ISTR historical price data?
This page provides ISTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.