JD.com, Inc. (JD) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
JD Stock Price Trajectory (2014–2026)
As of March 1, 2026, JD.com, Inc. (JD) trades at $26.53, representing a -36.7% return over the past year. The stock has delivered a -23.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $108.29 on February 17, 2021. From this peak, JD has corrected -75.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (+8.8% 1Y), AMZN (-1.1% 1Y), and PDD (-8.8% 1Y), JD has underperformed the peer group average. Compare JD vs BABA →
Historical Price Data
Showing 30 of 2,961 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 26.58 | 26.73 | 26.40 | 26.53 | 26 | -1.67% |
| 2026-02-26 | 26.82 | 27.06 | 26.68 | 26.98 | 26 | -2.03% |
| 2026-02-25 | 27.46 | 27.59 | 27.21 | 27.54 | 27 | +0.07% |
| 2026-02-24 | 27.30 | 27.63 | 27.15 | 27.52 | 27 | +1.07% |
| 2026-02-23 | 27.56 | 27.60 | 27.00 | 27.23 | 27 | -0.66% |
| 2026-02-20 | 26.79 | 27.52 | 26.71 | 27.41 | 27 | +0.51% |
| 2026-02-19 | 27.41 | 27.45 | 27.07 | 27.27 | 5.24M | -0.51% |
| 2026-02-18 | 27.51 | 27.61 | 27.32 | 27.41 | 3.78M | +1.03% |
| 2026-02-17 | 27.14 | 27.43 | 27.12 | 27.13 | 896K | -0.04% |
| 2026-02-13 | 27.05 | 27.48 | 27.03 | 27.14 | 8.88M | -1.38% |
| 2026-02-12 | 27.86 | 27.88 | 27.02 | 27.52 | 13.12M | -2.65% |
| 2026-02-11 | 28.04 | 28.31 | 27.87 | 28.27 | 5.83M | -0.28% |
| 2026-02-10 | 28.12 | 28.71 | 27.93 | 28.35 | 7.77M | +1.21% |
| 2026-02-09 | 27.75 | 28.25 | 27.61 | 28.01 | 7.49M | -0.21% |
| 2026-02-06 | 27.60 | 28.11 | 27.50 | 28.07 | 8.86M | +2.75% |
| 2026-02-05 | 27.56 | 27.67 | 27.23 | 27.32 | 10.69M | -0.83% |
| 2026-02-04 | 27.73 | 27.84 | 27.16 | 27.55 | 13.91M | -1.75% |
| 2026-02-03 | 28.10 | 28.30 | 27.70 | 28.04 | 11.77M | -1.72% |
| 2026-02-02 | 28.28 | 28.71 | 28.18 | 28.53 | 7.61M | +0.18% |
| 2026-01-30 | 28.90 | 29.04 | 28.33 | 28.48 | 9.38M | -2.03% |
| 2026-01-29 | 29.48 | 29.82 | 28.82 | 29.07 | 11.66M | -0.55% |
| 2026-01-28 | 29.65 | 29.70 | 29.09 | 29.23 | 8.42M | -0.92% |
| 2026-01-27 | 29.20 | 29.57 | 29.04 | 29.50 | 9.21M | -0.94% |
| 2026-01-26 | 29.78 | 30.02 | 29.49 | 29.78 | 7.02M | -0.20% |
| 2026-01-24 | 29.51 | 29.98 | 29.50 | 29.84 | 7.55M | 0.00% |
| 2026-01-23 | 29.55 | 29.98 | 29.50 | 29.84 | 7.59M | -0.53% |
| 2026-01-22 | 29.39 | 30.16 | 29.38 | 30.00 | 13.02M | +3.20% |
| 2026-01-21 | 28.95 | 29.34 | 28.72 | 29.07 | 13.97M | +2.43% |
| 2026-01-20 | 28.50 | 28.86 | 28.34 | 28.38 | 8.54M | -1.80% |
| 2026-01-16 | 29.26 | 29.32 | 28.57 | 28.90 | 10.70M | -1.73% |
See JD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare JD vs BABA
See how JD stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has JD stock performed recently?
JD declined -36.7% over the past year, below its 5-year annualized CAGR of -23.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JD's all-time high price?
JD.com, Inc. reached $108.29 on 2021-02-17. The 52-week high is $46.45. Current 1-year return of -36.7% places the stock further from historical peaks.
Where can I download JD historical price data?
This page provides JD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.