JD.com, Inc. (JD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -5.5%
- 3M
- -15.2%
- YTD
- -12.7%
- 1Y
- -21.4%
- 3Y
- +1.3%
- 5Y
- -21.0%
Loading 10-year price history...
JD Historical Performance
JD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +10.7%
- 2015 annual price return
- +34.3%
- 2016 annual price return
- -13.9%
- 2017 annual price return
- +60.4%
- 2018 annual price return
- -51.6%
- 2019 annual price return
- +65.6%
- 2020 annual price return
- +133.0%
- 2021 annual price return
- -18.8%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- -49.9%
- 2024 annual price return
- +27.5%
- 2025 annual price return
- -16.2%
- 2026 annual price return
- -8.3%
JD Stock Price Trajectory (2014–2026)
As of October 22, 2026, JD.com, Inc. (JD) trades at $25.79, representing a -21.4% return over the past year. The stock has delivered a -63.8% total return over five years (-21.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.29 on February 17, 2021. From this peak, JD has corrected -76.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (-37.4% 1Y), PDD (-39.8% 1Y), and VIPS (-32.4% 1Y), JD has underperformed the peer group average. Compare JD vs BABA →
JD Historical Price Data · from 2014
Rows 1–50 of 3,123| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 26.32 | 26.32 | 25.59 | 25.79 | 27.54M | -3.62% |
| 2026-10-20 | 26.65 | 26.85 | 26.54 | 26.76 | 4.16M | -0.07% |
| 2026-10-19 | 27.06 | 27.10 | 26.72 | 26.78 | 4.46M | -0.85% |
| 2026-10-16 | 27.20 | 27.22 | 26.87 | 27.01 | 6.80M | -1.39% |
| 2026-10-15 | 26.89 | 27.47 | 26.68 | 27.39 | 9.42M | +2.66% |
| 2026-10-14 | 26.94 | 27.02 | 26.51 | 26.68 | 6.71M | -0.37% |
| 2026-10-13 | 26.62 | 27.03 | 26.56 | 26.78 | 8.95M | +0.22% |
| 2026-10-12 | 27.58 | 27.61 | 26.71 | 26.72 | 11.97M | -1.37% |
| 2026-10-09 | 26.91 | 27.36 | 26.85 | 27.09 | 8.93M | +0.67% |
| 2026-10-08 | 26.94 | 27.04 | 26.64 | 26.91 | 6.66M | -0.44% |
| 2026-10-07 | 26.54 | 27.04 | 26.42 | 27.03 | 7.07M | +2.00% |
| 2026-10-06 | 26.36 | 26.62 | 26.18 | 26.50 | 6.78M | +0.53% |
| 2026-10-05 | 26.12 | 26.56 | 26.07 | 26.36 | 7.36M | +2.25% |
| 2026-10-02 | 26.05 | 26.12 | 25.71 | 25.78 | 8.87M | -2.24% |
| 2026-10-01 | 26.67 | 26.87 | 26.27 | 26.37 | 5.03M | -0.86% |
| 2026-09-30 | 26.57 | 26.69 | 26.51 | 26.60 | 5.09M | +1.14% |
| 2026-09-29 | 26.32 | 26.41 | 26.12 | 26.30 | 7.49M | -1.16% |
| 2026-09-28 | 26.68 | 26.80 | 26.58 | 26.61 | 5.60M | +0.38% |
| 2026-09-25 | 26.58 | 26.60 | 26.39 | 26.51 | 5.16M | -0.90% |
| 2026-09-24 | 27.04 | 27.09 | 26.67 | 26.75 | 6.91M | -1.51% |
| 2026-09-23 | 27.05 | 27.24 | 26.86 | 27.16 | 4.73M | -0.80% |
| 2026-09-22 | 27.55 | 27.72 | 27.27 | 27.38 | 5.08M | +0.37% |
| 2026-09-21 | 26.96 | 27.29 | 26.70 | 27.28 | 6.46M | +1.34% |
| 2026-09-18 | 26.77 | 27.02 | 26.74 | 26.92 | 6.39M | +1.05% |
| 2026-09-17 | 26.90 | 26.94 | 26.63 | 26.64 | 5.71M | -0.97% |
| 2026-09-16 | 26.99 | 27.03 | 26.76 | 26.90 | 6.42M | -0.70% |
| 2026-09-15 | 27.26 | 27.41 | 27.05 | 27.09 | 4.39M | -0.62% |
| 2026-09-14 | 27.09 | 27.50 | 26.99 | 27.26 | 4.82M | +0.74% |
| 2026-09-11 | 27.26 | 27.40 | 27.03 | 27.06 | 4.18M | +0.15% |
| 2026-09-10 | 26.75 | 27.08 | 26.75 | 27.02 | 6.82M | +0.07% |
| 2026-09-09 | 27.12 | 27.27 | 26.85 | 27.00 | 9.00M | -2.46% |
| 2026-09-08 | 27.75 | 27.90 | 27.44 | 27.68 | 6.35M | -2.05% |
| 2026-09-04 | 28.16 | 28.29 | 28.03 | 28.26 | 4.89M | +1.87% |
| 2026-09-03 | 27.45 | 27.82 | 27.36 | 27.74 | 6.93M | -0.32% |
| 2026-09-02 | 27.71 | 28.03 | 27.70 | 27.83 | 6.77M | -0.25% |
| 2026-09-01 | 27.87 | 28.11 | 27.71 | 27.90 | 6.64M | -1.20% |
| 2026-08-31 | 28.57 | 28.71 | 28.21 | 28.24 | 7.34M | -1.74% |
| 2026-08-28 | 28.49 | 28.75 | 28.46 | 28.74 | 4.79M | +0.88% |
| 2026-08-27 | 28.51 | 28.56 | 28.32 | 28.49 | 4.37M | -0.97% |
| 2026-08-26 | 28.99 | 29.12 | 28.74 | 28.77 | 4.71M | -2.01% |
| 2026-08-25 | 28.94 | 29.39 | 28.88 | 29.36 | 5.22M | +0.55% |
| 2026-08-24 | 29.06 | 29.36 | 28.99 | 29.20 | 5.47M | -0.58% |
| 2026-08-21 | 29.58 | 29.58 | 29.17 | 29.37 | 5.22M | -0.14% |
| 2026-08-20 | 29.14 | 29.50 | 28.92 | 29.41 | 6.29M | +0.20% |
| 2026-08-19 | 28.84 | 29.38 | 28.81 | 29.35 | 8.70M | +1.84% |
| 2026-08-18 | 28.44 | 28.82 | 28.34 | 28.82 | 7.98M | +1.12% |
| 2026-08-17 | 28.86 | 28.99 | 28.43 | 28.50 | 8.92M | -1.93% |
| 2026-08-14 | 28.53 | 29.16 | 28.53 | 29.06 | 14.50M | -0.82% |
| 2026-08-13 | 30.83 | 31.37 | 28.86 | 29.30 | 32.09M | -7.31% |
| 2026-08-12 | 31.39 | 31.61 | 31.01 | 31.61 | 13.60M | -0.97% |
JD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JD — Frequently Asked Questions
Quick answers to the most common questions about buying JD stock.
How has JD stock performed recently?
JD declined -21.4% over the past year, below its 5-year annualized CAGR of -21.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JD's all-time high price?
JD.com, Inc. reached $108.29 on 2021-02-17. The 52-week high is $35.06. Current 1-year return of -21.4% places the stock further from historical peaks.
Where can I download JD historical price data?
This page provides JD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.