Lincoln Educational Services Corporation (LINC) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -11.5%
- 3M
- -58.1%
- YTD
- -6.0%
- 1Y
- -4.4%
- 3Y
- +36.1%
- 5Y
- +26.0%
Loading 10-year price history...
LINC Historical Performance
LINC Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -29.3%
- 2006 annual price return
- -8.2%
- 2007 annual price return
- +10.8%
- 2008 annual price return
- -8.9%
- 2009 annual price return
- +59.3%
- 2010 annual price return
- -29.3%
- 2011 annual price return
- -50.0%
- 2012 annual price return
- -28.9%
- 2013 annual price return
- -14.9%
- 2014 annual price return
- -42.7%
- 2015 annual price return
- -25.7%
- 2016 annual price return
- -14.3%
- 2017 annual price return
- +3.6%
- 2018 annual price return
- +62.4%
- 2019 annual price return
- -5.3%
- 2020 annual price return
- +140.7%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- -22.2%
- 2023 annual price return
- +68.5%
- 2024 annual price return
- +60.8%
- 2025 annual price return
- +58.2%
- 2026 annual price return
- +79.4%
LINC Stock Price Trajectory (2005–2026)
As of October 3, 2026, Lincoln Educational Services Corporation (LINC) trades at $21.91, representing a -4.4% return over the past year. The stock has delivered a +218.0% total return over five years (+26.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.34 on July 8, 2026. From this peak, LINC has corrected -61.1%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers UTI (-38.4% 1Y), PRDO (-14.1% 1Y), and COCO (+31.0% 1Y), LINC has underperformed the peer group average. Compare LINC vs UTI →
LINC Historical Price Data · from 2005
Rows 1–50 of 5,353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 22.33 | 22.91 | 21.80 | 21.91 | 849K | -1.17% |
| 2026-10-01 | 22.20 | 22.57 | 21.71 | 22.17 | 517K | +1.37% |
| 2026-09-30 | 21.73 | 22.16 | 21.52 | 21.87 | 895K | +1.53% |
| 2026-09-29 | 21.42 | 22.13 | 21.09 | 21.54 | 833K | -0.83% |
| 2026-09-28 | 22.49 | 22.56 | 21.25 | 21.72 | 814K | -3.29% |
| 2026-09-25 | 23.96 | 24.07 | 21.93 | 22.46 | 1.29M | -5.95% |
| 2026-09-24 | 24.00 | 24.51 | 23.74 | 23.88 | 603K | -0.87% |
| 2026-09-23 | 24.02 | 24.34 | 23.61 | 24.09 | 556K | -0.54% |
| 2026-09-22 | 25.49 | 25.55 | 24.06 | 24.22 | 612K | -3.81% |
| 2026-09-21 | 24.20 | 25.33 | 24.15 | 25.18 | 929K | -0.75% |
| 2026-09-18 | 24.99 | 25.62 | 24.90 | 25.37 | 645K | -0.12% |
| 2026-09-17 | 25.58 | 26.09 | 25.32 | 25.40 | 550K | +0.91% |
| 2026-09-16 | 25.63 | 26.07 | 24.73 | 25.17 | 634K | -0.98% |
| 2026-09-15 | 24.85 | 25.54 | 24.40 | 25.42 | 553K | +1.80% |
| 2026-09-14 | 25.02 | 25.92 | 24.48 | 24.97 | 652K | -0.20% |
| 2026-09-11 | 24.86 | 25.62 | 24.60 | 25.02 | 912K | +2.63% |
| 2026-09-10 | 24.20 | 24.89 | 24.12 | 24.38 | 695K | +0.79% |
| 2026-09-09 | 24.58 | 24.76 | 24.03 | 24.19 | 870K | -2.50% |
| 2026-09-08 | 25.48 | 26.26 | 24.80 | 24.81 | 609K | -3.24% |
| 2026-09-04 | 25.10 | 25.69 | 24.97 | 25.64 | 455K | +0.63% |
| 2026-09-03 | 25.12 | 25.96 | 24.38 | 25.48 | 1.03M | +2.91% |
| 2026-09-02 | 24.61 | 25.27 | 24.32 | 24.76 | 665K | +1.89% |
| 2026-09-01 | 25.21 | 26.23 | 24.15 | 24.30 | 1.27M | -3.42% |
| 2026-08-31 | 25.61 | 25.91 | 24.86 | 25.16 | 1.26M | -1.06% |
| 2026-08-28 | 25.77 | 25.95 | 24.46 | 25.43 | 732K | +0.24% |
| 2026-08-27 | 25.64 | 26.41 | 25.31 | 25.37 | 984K | -0.94% |
| 2026-08-26 | 25.28 | 26.34 | 25.18 | 25.61 | 1.03M | +0.75% |
| 2026-08-25 | 25.07 | 25.83 | 24.65 | 25.42 | 921K | +2.38% |
| 2026-08-24 | 25.68 | 26.12 | 24.53 | 24.83 | 787K | -3.46% |
| 2026-08-21 | 26.20 | 26.47 | 25.25 | 25.72 | 1.05M | -1.68% |
| 2026-08-20 | 26.30 | 27.50 | 25.69 | 26.16 | 1.18M | -0.53% |
| 2026-08-19 | 28.12 | 28.68 | 26.20 | 26.30 | 1.32M | -5.23% |
| 2026-08-18 | 28.99 | 29.58 | 27.66 | 27.75 | 932K | -3.38% |
| 2026-08-17 | 29.76 | 29.95 | 28.46 | 28.72 | 1.35M | -4.07% |
| 2026-08-14 | 30.00 | 30.43 | 28.48 | 29.94 | 1.47M | -0.56% |
| 2026-08-13 | 30.02 | 30.90 | 29.82 | 30.11 | 1.50M | +1.04% |
| 2026-08-12 | 30.50 | 31.53 | 29.51 | 29.80 | 1.15M | -1.91% |
| 2026-08-11 | 30.70 | 31.72 | 29.69 | 30.38 | 1.55M | -1.27% |
| 2026-08-10 | 32.58 | 35.80 | 30.51 | 30.77 | 4.50M | -24.93% |
| 2026-08-07 | 39.53 | 42.87 | 39.42 | 40.99 | 1.21M | +4.22% |
| 2026-08-06 | 42.40 | 42.40 | 36.36 | 39.33 | 1.89M | -8.58% |
| 2026-08-05 | 43.67 | 44.78 | 42.98 | 43.02 | 352K | -0.30% |
| 2026-08-04 | 43.67 | 44.35 | 42.33 | 43.15 | 533K | 0.00% |
| 2026-08-03 | 41.47 | 43.46 | 41.33 | 43.15 | 326K | +3.18% |
| 2026-07-31 | 42.29 | 42.65 | 41.24 | 41.82 | 309K | -0.45% |
| 2026-07-30 | 43.20 | 44.07 | 41.63 | 42.01 | 406K | -3.29% |
| 2026-07-29 | 42.17 | 44.11 | 42.17 | 43.44 | 598K | +3.28% |
| 2026-07-28 | 41.00 | 42.10 | 39.99 | 42.06 | 314K | +3.60% |
| 2026-07-27 | 40.52 | 41.38 | 39.31 | 40.60 | 301K | +0.22% |
| 2026-07-24 | 41.51 | 42.40 | 40.40 | 40.51 | 317K | -1.72% |
LINC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LINC — Frequently Asked Questions
Quick answers to the most common questions about buying LINC stock.
How has LINC stock performed recently?
LINC declined -4.4% over the past year, below its 5-year annualized CAGR of +26.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LINC's all-time high price?
Lincoln Educational Services Corporation reached $56.34 on 2026-07-08. The 52-week high is $56.34. Current 1-year return of -4.4% places the stock further from historical peaks.
Where can I download LINC historical price data?
This page provides LINC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.