Lincoln Educational Services Corporation (LINC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LINC Historical Performance
Short-Term Returns
LINC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lincoln Educational Services Corporation (LINC) trades at $44.10, representing a +136.3% return over the past year. The stock has delivered a +528.2% total return over five years (+44.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.48 on May 6, 2026. From this peak, LINC has corrected -3.0%, currently trading 63% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers UTI (+20.0% 1Y), PRDO (+13.5% 1Y), and COCO (+92.1% 1Y), LINC has outperformed the peer group average. Compare LINC vs UTI →
LINC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.11 | 45.09 | 43.02 | 44.10 | 679K | -2.00% |
| 2026-05-06 | 45.08 | 45.48 | 43.69 | 45.00 | 470K | -0.20% |
| 2026-05-05 | 41.13 | 45.14 | 41.13 | 45.09 | 637K | +9.81% |
| 2026-05-04 | 40.57 | 41.39 | 40.00 | 41.06 | 297K | +0.32% |
| 2026-05-01 | 41.33 | 42.00 | 40.46 | 40.93 | 229K | -0.51% |
| 2026-04-30 | 40.43 | 41.91 | 39.96 | 41.14 | 239K | +1.96% |
| 2026-04-29 | 39.43 | 40.69 | 39.13 | 40.35 | 241K | +1.74% |
| 2026-04-28 | 39.96 | 41.00 | 39.21 | 39.66 | 306K | -0.40% |
| 2026-04-27 | 39.36 | 39.86 | 39.11 | 39.82 | 166K | +1.82% |
| 2026-04-24 | 39.53 | 40.40 | 38.75 | 39.11 | 232K | -1.21% |
| 2026-04-23 | 40.65 | 41.00 | 39.07 | 39.59 | 259K | -2.89% |
| 2026-04-22 | 40.34 | 40.80 | 39.75 | 40.77 | 184K | +1.52% |
| 2026-04-21 | 41.28 | 41.59 | 39.27 | 40.16 | 503K | -2.38% |
| 2026-04-20 | 41.94 | 42.01 | 40.98 | 41.14 | 231K | -1.93% |
| 2026-04-17 | 41.63 | 42.82 | 41.11 | 41.95 | 693K | +1.52% |
| 2026-04-16 | 39.83 | 41.46 | 39.46 | 41.32 | 394K | +2.97% |
| 2026-04-15 | 39.98 | 40.50 | 39.42 | 40.13 | 310K | +0.73% |
| 2026-04-14 | 39.69 | 40.30 | 39.09 | 39.84 | 396K | -0.13% |
| 2026-04-13 | 40.99 | 41.19 | 39.54 | 39.89 | 306K | -2.37% |
| 2026-04-10 | 40.10 | 40.92 | 39.19 | 40.86 | 404K | +1.54% |
| 2026-04-09 | 40.81 | 41.20 | 40.17 | 40.24 | 384K | -0.45% |
| 2026-04-08 | 42.39 | 42.65 | 40.04 | 40.42 | 479K | -2.39% |
| 2026-04-07 | 42.59 | 42.64 | 41.11 | 41.41 | 384K | -2.88% |
| 2026-04-06 | 41.65 | 42.84 | 41.65 | 42.64 | 265K | +2.16% |
| 2026-04-02 | 41.59 | 42.22 | 41.34 | 41.74 | 214K | -0.50% |
| 2026-04-01 | 40.80 | 42.34 | 40.49 | 41.95 | 515K | +3.12% |
| 2026-03-31 | 40.60 | 41.60 | 40.03 | 40.68 | 471K | +1.22% |
| 2026-03-30 | 40.91 | 41.62 | 39.81 | 40.19 | 547K | -1.76% |
| 2026-03-27 | 41.10 | 41.78 | 40.15 | 40.91 | 392K | +0.15% |
| 2026-03-26 | 41.26 | 42.13 | 40.80 | 40.85 | 259K | -1.83% |
See LINC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LINC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LINC vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonLINC — Frequently Asked Questions
Quick answers to the most common questions about buying LINC stock.
How has LINC stock performed recently?
LINC returned +136.3% over the past year, beating its 5-year annualized CAGR of +44.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LINC's all-time high price?
Lincoln Educational Services Corporation reached $45.48 on 2026-05-06. The 52-week high is $45.48. Current 1-year return of +136.3% places the stock closer to historical peaks.
Where can I download LINC historical price data?
This page provides LINC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.