Lincoln Educational Services Corporation (LINC) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -2.1%
- 3M
- +25.3%
- YTD
- +107.8%
- 1Y
- +115.0%
- 3Y
- +94.5%
- 5Y
- +44.8%
Loading 10-year price history...
LINC Historical Performance
LINC Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -29.3%
- 2006 annual price return
- -8.2%
- 2007 annual price return
- +10.8%
- 2008 annual price return
- -8.9%
- 2009 annual price return
- +59.3%
- 2010 annual price return
- -29.3%
- 2011 annual price return
- -50.0%
- 2012 annual price return
- -28.9%
- 2013 annual price return
- -14.9%
- 2014 annual price return
- -42.7%
- 2015 annual price return
- -25.7%
- 2016 annual price return
- -14.3%
- 2017 annual price return
- +3.6%
- 2018 annual price return
- +62.4%
- 2019 annual price return
- -5.3%
- 2020 annual price return
- +140.7%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- -22.2%
- 2023 annual price return
- +68.5%
- 2024 annual price return
- +60.8%
- 2025 annual price return
- +58.2%
- 2026 annual price return
- +55.5%
LINC Stock Price Trajectory (2005–2026)
As of June 22, 2026, Lincoln Educational Services Corporation (LINC) trades at $48.43, representing a +115.0% return over the past year. The stock has delivered a +536.4% total return over five years (+44.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.50 on May 13, 2026. From this peak, LINC has corrected -9.5%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers UTI (+21.6% 1Y), PRDO (-0.8% 1Y), and COCO (+135.4% 1Y), LINC has underperformed the peer group average. Compare LINC vs UTI →
LINC Historical Price Data · from 2005
Rows 1–50 of 5,281| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 46.97 | 48.69 | 45.14 | 48.43 | 579K | +4.15% |
| 2026-06-17 | 45.91 | 46.98 | 45.44 | 46.50 | 267K | +1.29% |
| 2026-06-16 | 44.99 | 46.21 | 43.49 | 45.91 | 455K | +2.48% |
| 2026-06-15 | 46.67 | 46.69 | 43.88 | 44.80 | 303K | -2.93% |
| 2026-06-12 | 47.90 | 48.37 | 45.96 | 46.15 | 455K | -3.07% |
| 2026-06-11 | 48.17 | 48.99 | 47.11 | 47.61 | 623K | +0.38% |
| 2026-06-10 | 46.62 | 48.42 | 46.61 | 47.43 | 512K | +2.26% |
| 2026-06-09 | 46.61 | 46.61 | 44.12 | 46.38 | 596K | -0.15% |
| 2026-06-08 | 48.00 | 49.40 | 46.31 | 46.45 | 465K | -3.21% |
| 2026-06-05 | 50.71 | 51.17 | 47.83 | 47.99 | 590K | -5.16% |
| 2026-06-04 | 50.09 | 51.65 | 50.09 | 50.60 | 330K | +1.06% |
| 2026-06-03 | 49.52 | 50.34 | 48.94 | 50.07 | 654K | +2.06% |
| 2026-06-02 | 49.43 | 49.74 | 48.34 | 49.06 | 354K | -0.67% |
| 2026-06-01 | 46.83 | 50.00 | 46.50 | 49.39 | 591K | +6.63% |
| 2026-05-29 | 47.55 | 47.59 | 46.11 | 46.32 | 563K | -2.65% |
| 2026-05-28 | 48.09 | 48.87 | 47.44 | 47.58 | 319K | -1.08% |
| 2026-05-27 | 48.95 | 49.45 | 47.26 | 48.10 | 289K | -1.74% |
| 2026-05-26 | 48.44 | 50.06 | 47.74 | 48.95 | 366K | +1.14% |
| 2026-05-22 | 47.24 | 48.49 | 46.25 | 48.40 | 557K | +3.33% |
| 2026-05-21 | 47.18 | 47.30 | 45.85 | 46.84 | 414K | -1.24% |
| 2026-05-20 | 47.76 | 47.92 | 46.21 | 47.43 | 563K | -0.17% |
| 2026-05-19 | 48.85 | 50.00 | 47.40 | 47.51 | 443K | -3.92% |
| 2026-05-18 | 49.00 | 50.00 | 48.54 | 49.45 | 435K | +0.71% |
| 2026-05-15 | 50.10 | 50.12 | 48.46 | 49.10 | 602K | -3.71% |
| 2026-05-14 | 52.00 | 52.27 | 50.22 | 50.99 | 517K | -1.98% |
| 2026-05-13 | 50.44 | 53.50 | 49.88 | 52.02 | 875K | +3.60% |
| 2026-05-12 | 49.79 | 50.68 | 47.03 | 50.21 | 855K | +1.43% |
| 2026-05-11 | 44.70 | 51.54 | 44.70 | 49.50 | 981K | +10.61% |
| 2026-05-08 | 44.19 | 45.34 | 43.80 | 44.75 | 763K | +1.47% |
| 2026-05-07 | 44.11 | 45.09 | 43.02 | 44.10 | 679K | -2.00% |
| 2026-05-06 | 45.08 | 45.48 | 43.69 | 45.00 | 470K | -0.20% |
| 2026-05-05 | 41.13 | 45.14 | 41.13 | 45.09 | 637K | +9.81% |
| 2026-05-04 | 40.57 | 41.39 | 40.00 | 41.06 | 297K | +0.32% |
| 2026-05-01 | 41.33 | 42.00 | 40.46 | 40.93 | 229K | -0.51% |
| 2026-04-30 | 40.43 | 41.91 | 39.96 | 41.14 | 239K | +1.96% |
| 2026-04-29 | 39.43 | 40.69 | 39.13 | 40.35 | 241K | +1.74% |
| 2026-04-28 | 39.96 | 41.00 | 39.21 | 39.66 | 306K | -0.40% |
| 2026-04-27 | 39.36 | 39.86 | 39.11 | 39.82 | 166K | +1.82% |
| 2026-04-24 | 39.53 | 40.40 | 38.75 | 39.11 | 232K | -1.21% |
| 2026-04-23 | 40.65 | 41.00 | 39.07 | 39.59 | 259K | -2.89% |
| 2026-04-22 | 40.34 | 40.80 | 39.75 | 40.77 | 184K | +1.52% |
| 2026-04-21 | 41.28 | 41.59 | 39.27 | 40.16 | 503K | -2.38% |
| 2026-04-20 | 41.94 | 42.01 | 40.98 | 41.14 | 231K | -1.93% |
| 2026-04-17 | 41.63 | 42.82 | 41.11 | 41.95 | 693K | +1.52% |
| 2026-04-16 | 39.83 | 41.46 | 39.46 | 41.32 | 394K | +2.97% |
| 2026-04-15 | 39.98 | 40.50 | 39.42 | 40.13 | 310K | +0.73% |
| 2026-04-14 | 39.69 | 40.30 | 39.09 | 39.84 | 396K | -0.13% |
| 2026-04-13 | 40.99 | 41.19 | 39.54 | 39.89 | 306K | -2.37% |
| 2026-04-10 | 40.10 | 40.92 | 39.19 | 40.86 | 404K | +1.54% |
| 2026-04-09 | 40.81 | 41.20 | 40.17 | 40.24 | 384K | -0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LINC — Frequently Asked Questions
Quick answers to the most common questions about buying LINC stock.
How has LINC stock performed recently?
LINC returned +115.0% over the past year, beating its 5-year annualized CAGR of +44.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LINC's all-time high price?
Lincoln Educational Services Corporation reached $53.50 on 2026-05-13. The 52-week high is $53.50. Current 1-year return of +115.0% places the stock closer to historical peaks.
Where can I download LINC historical price data?
This page provides LINC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.