Lakeland Financial Corporation (LKFN) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -1.4%
- 3M
- -5.3%
- YTD
- +4.6%
- 1Y
- -6.5%
- 3Y
- +8.5%
- 5Y
- -3.9%
Loading 10-year price history...
LKFN Historical Performance
LKFN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +31.2%
- 2003 annual price return
- +49.6%
- 2004 annual price return
- +9.3%
- 2005 annual price return
- +1.2%
- 2006 annual price return
- +24.1%
- 2007 annual price return
- -18.9%
- 2008 annual price return
- +18.8%
- 2009 annual price return
- -24.9%
- 2010 annual price return
- +22.1%
- 2011 annual price return
- +13.9%
- 2012 annual price return
- -0.9%
- 2013 annual price return
- +45.8%
- 2014 annual price return
- +13.0%
- 2015 annual price return
- +8.9%
- 2016 annual price return
- +56.7%
- 2017 annual price return
- +2.7%
- 2018 annual price return
- -16.9%
- 2019 annual price return
- +20.1%
- 2020 annual price return
- +9.3%
- 2021 annual price return
- +48.7%
- 2022 annual price return
- -7.6%
- 2023 annual price return
- -10.1%
- 2024 annual price return
- +5.8%
- 2025 annual price return
- -15.2%
- 2026 annual price return
- +11.0%
LKFN Stock Price Trajectory (1995–2026)
As of October 3, 2026, Lakeland Financial Corporation (LKFN) trades at $59.07, representing a -6.5% return over the past year. The stock has delivered a -5.4% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.71 on January 18, 2022. From this peak, LKFN has corrected -31.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FFIN (-3.7% 1Y), TOWN (+5.1% 1Y), and SFNC (+19.1% 1Y), LKFN has underperformed the peer group average. Compare LKFN vs FFIN →
LKFN Historical Price Data · from 1995
Rows 1–50 of 7,471| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 59.15 | 59.80 | 58.55 | 59.07 | 169K | +1.68% |
| 2026-10-01 | 57.66 | 58.15 | 56.81 | 58.09 | 263K | +0.75% |
| 2026-09-30 | 57.91 | 58.22 | 57.40 | 57.66 | 156K | -0.67% |
| 2026-09-29 | 58.54 | 58.61 | 57.63 | 58.05 | 130K | -1.21% |
| 2026-09-28 | 59.37 | 59.44 | 58.70 | 58.76 | 158K | -1.26% |
| 2026-09-25 | 59.02 | 59.61 | 58.73 | 59.51 | 192K | +1.12% |
| 2026-09-24 | 58.63 | 59.08 | 58.21 | 58.85 | 174K | +0.84% |
| 2026-09-23 | 59.01 | 59.13 | 58.30 | 58.36 | 197K | -1.50% |
| 2026-09-22 | 60.48 | 60.58 | 59.25 | 59.25 | 286K | -1.13% |
| 2026-09-21 | 59.74 | 60.27 | 59.65 | 59.93 | 240K | +0.39% |
| 2026-09-18 | 59.23 | 60.15 | 59.18 | 59.70 | 542K | +0.12% |
| 2026-09-17 | 60.17 | 60.39 | 59.45 | 59.63 | 140K | -0.52% |
| 2026-09-16 | 60.84 | 61.13 | 59.34 | 59.94 | 285K | -1.33% |
| 2026-09-15 | 60.49 | 61.23 | 60.02 | 60.75 | 189K | -0.02% |
| 2026-09-14 | 60.73 | 61.14 | 60.38 | 60.76 | 182K | +0.30% |
| 2026-09-11 | 60.98 | 61.30 | 59.81 | 60.58 | 141K | +0.12% |
| 2026-09-10 | 60.35 | 60.56 | 59.25 | 60.51 | 168K | +0.48% |
| 2026-09-09 | 59.62 | 60.26 | 59.17 | 60.22 | 204K | +0.40% |
| 2026-09-08 | 60.56 | 60.56 | 59.90 | 59.98 | 153K | -0.97% |
| 2026-09-04 | 59.69 | 60.81 | 59.47 | 60.57 | 90K | +0.90% |
| 2026-09-03 | 60.10 | 60.52 | 59.91 | 60.03 | 113K | +0.22% |
| 2026-09-02 | 59.49 | 59.99 | 59.09 | 59.90 | 168K | +1.84% |
| 2026-09-01 | 59.10 | 59.20 | 58.44 | 58.82 | 133K | -0.46% |
| 2026-08-31 | 59.16 | 59.41 | 58.57 | 59.09 | 108K | -0.87% |
| 2026-08-28 | 59.42 | 59.80 | 59.17 | 59.61 | 128K | +0.71% |
| 2026-08-27 | 59.07 | 59.82 | 58.37 | 59.19 | 139K | -0.47% |
| 2026-08-26 | 59.58 | 59.92 | 59.41 | 59.47 | 117K | -0.17% |
| 2026-08-25 | 60.26 | 60.29 | 59.45 | 59.57 | 99K | -1.08% |
| 2026-08-24 | 60.49 | 60.86 | 59.94 | 60.22 | 88K | -0.07% |
| 2026-08-21 | 60.93 | 61.40 | 59.79 | 60.26 | 106K | -0.30% |
| 2026-08-20 | 59.69 | 60.58 | 59.25 | 60.44 | 129K | +0.62% |
| 2026-08-19 | 61.71 | 61.82 | 59.95 | 60.07 | 149K | -2.29% |
| 2026-08-18 | 61.82 | 62.04 | 60.97 | 61.48 | 184K | -0.55% |
| 2026-08-17 | 62.13 | 62.61 | 61.66 | 61.82 | 196K | -1.07% |
| 2026-08-14 | 62.58 | 63.00 | 61.94 | 62.49 | 183K | -0.30% |
| 2026-08-13 | 62.75 | 63.16 | 62.35 | 62.68 | 301K | +0.69% |
| 2026-08-12 | 61.92 | 62.92 | 61.82 | 62.25 | 136K | +0.63% |
| 2026-08-11 | 61.07 | 62.13 | 61.03 | 61.86 | 105K | +1.36% |
| 2026-08-10 | 61.15 | 61.71 | 60.47 | 61.03 | 139K | -1.13% |
| 2026-08-07 | 62.16 | 62.17 | 61.70 | 61.73 | 83K | -0.93% |
| 2026-08-06 | 63.40 | 63.46 | 62.24 | 62.31 | 124K | -1.03% |
| 2026-08-05 | 63.93 | 63.93 | 62.76 | 62.96 | 149K | -1.05% |
| 2026-08-04 | 62.98 | 64.00 | 62.55 | 63.63 | 174K | +1.14% |
| 2026-08-03 | 63.64 | 64.18 | 62.85 | 62.91 | 150K | +0.42% |
| 2026-07-31 | 62.52 | 63.04 | 61.89 | 62.65 | 170K | +0.13% |
| 2026-07-30 | 63.22 | 63.62 | 62.36 | 62.57 | 100K | -1.20% |
| 2026-07-29 | 63.29 | 64.13 | 63.06 | 63.33 | 205K | -0.58% |
| 2026-07-28 | 63.85 | 64.55 | 62.86 | 63.70 | 185K | +0.55% |
| 2026-07-27 | 61.25 | 63.93 | 60.95 | 63.35 | 198K | +3.67% |
| 2026-07-24 | 61.01 | 62.00 | 60.75 | 61.11 | 186K | -0.02% |
LKFN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LKFN — Frequently Asked Questions
Quick answers to the most common questions about buying LKFN stock.
How has LKFN stock performed recently?
LKFN declined -6.5% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LKFN's all-time high price?
Lakeland Financial Corporation reached $85.71 on 2022-01-18. The 52-week high is $65.43. Current 1-year return of -6.5% places the stock further from historical peaks.
Where can I download LKFN historical price data?
This page provides LKFN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.