Lakeland Financial Corporation (LKFN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LKFN Historical Performance
Short-Term Returns
LKFN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lakeland Financial Corporation (LKFN) trades at $62.60, representing a +5.6% return over the past year. The stock has delivered a +10.5% total return over five years (-0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.71 on January 18, 2022. From this peak, LKFN has corrected -27.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-5.4% 1Y), TOWN (+4.1% 1Y), and SFNC (+12.2% 1Y), LKFN has underperformed the peer group average. Compare LKFN vs FFIN →
LKFN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 62.12 | 62.66 | 61.62 | 62.60 | 115K | +0.45% |
| 2026-05-06 | 62.50 | 63.03 | 62.07 | 62.32 | 118K | +0.23% |
| 2026-05-05 | 60.96 | 62.50 | 60.75 | 62.18 | 114K | +2.42% |
| 2026-05-04 | 60.90 | 61.32 | 59.66 | 60.71 | 158K | -1.09% |
| 2026-05-01 | 60.69 | 61.75 | 60.48 | 61.38 | 173K | +1.42% |
| 2026-04-30 | 59.01 | 61.55 | 59.01 | 60.52 | 207K | +1.58% |
| 2026-04-29 | 61.07 | 61.07 | 59.20 | 59.58 | 170K | -3.39% |
| 2026-04-28 | 61.97 | 62.49 | 61.22 | 61.67 | 134K | +0.19% |
| 2026-04-27 | 61.07 | 62.40 | 60.40 | 61.55 | 172K | +3.12% |
| 2026-04-24 | 59.22 | 60.20 | 59.13 | 59.69 | 135K | -0.57% |
| 2026-04-23 | 59.89 | 60.30 | 59.40 | 60.03 | 97K | +0.72% |
| 2026-04-22 | 60.53 | 60.65 | 58.74 | 59.60 | 95K | -0.95% |
| 2026-04-21 | 61.19 | 61.69 | 60.05 | 60.17 | 92K | -1.94% |
| 2026-04-20 | 61.47 | 62.09 | 61.19 | 61.36 | 81K | +0.07% |
| 2026-04-17 | 60.38 | 62.19 | 60.38 | 61.32 | 128K | +2.42% |
| 2026-04-16 | 60.10 | 60.10 | 59.38 | 59.87 | 81K | -0.12% |
| 2026-04-15 | 60.28 | 60.90 | 59.77 | 59.94 | 71K | -1.35% |
| 2026-04-14 | 60.82 | 60.89 | 57.69 | 60.76 | 99K | -0.33% |
| 2026-04-13 | 60.52 | 61.22 | 60.22 | 60.96 | 115K | +0.13% |
| 2026-04-10 | 61.15 | 61.15 | 60.24 | 60.88 | 90K | -0.43% |
| 2026-04-09 | 59.72 | 61.52 | 59.72 | 61.14 | 92K | +1.75% |
| 2026-04-08 | 60.45 | 60.53 | 59.82 | 60.09 | 150K | +1.92% |
| 2026-04-07 | 58.22 | 59.07 | 58.11 | 58.96 | 97K | +1.01% |
| 2026-04-06 | 57.60 | 58.62 | 57.54 | 58.37 | 94K | +0.43% |
| 2026-04-02 | 57.03 | 58.24 | 56.92 | 58.12 | 114K | +0.17% |
| 2026-04-01 | 57.24 | 58.48 | 57.24 | 58.02 | 98K | +1.12% |
| 2026-03-31 | 57.14 | 57.63 | 56.73 | 57.38 | 147K | +1.43% |
| 2026-03-30 | 56.84 | 56.84 | 56.15 | 56.57 | 141K | +0.11% |
| 2026-03-27 | 56.76 | 56.97 | 56.20 | 56.51 | 160K | -0.79% |
| 2026-03-26 | 56.39 | 57.00 | 55.67 | 56.96 | 96K | +0.28% |
See LKFN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LKFN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LKFN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLKFN — Frequently Asked Questions
Quick answers to the most common questions about buying LKFN stock.
How has LKFN stock performed recently?
LKFN returned +5.6% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LKFN's all-time high price?
Lakeland Financial Corporation reached $85.71 on 2022-01-18. The 52-week high is $69.40. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download LKFN historical price data?
This page provides LKFN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.