Lufax Holding Ltd (LU) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -33.9%
- 3M
- -40.3%
- YTD
- -70.0%
- 1Y
- -74.9%
- 3Y
- -40.3%
- 5Y
- -51.3%
Loading 10-year price history...
LU Historical Performance
LU Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +10.5%
- 2021 annual price return
- -60.6%
- 2022 annual price return
- -65.7%
- 2023 annual price return
- -63.1%
- 2024 annual price return
- -18.2%
- 2025 annual price return
- +7.1%
- 2026 annual price return
- -63.6%
LU Stock Price Trajectory (2020–2026)
As of October 24, 2026, Lufax Holding Ltd (LU) trades at $8.06, representing a -74.9% return over the past year. The stock has delivered a -95.6% total return over five years (-51.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $806.80 on November 13, 2020. From this peak, LU has corrected -99.0%, currently trading 306% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FINV (-56.9% 1Y), QFIN (-80.2% 1Y), and CNF (-62.6% 1Y), LU has underperformed the peer group average. Compare LU vs FINV →
LU Historical Price Data · from 2020
Rows 1–50 of 1,502| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.24 | 8.49 | 8.05 | 8.06 | 295K | -4.05% |
| 2026-10-22 | 8.28 | 8.57 | 8.28 | 8.40 | 1.02M | +0.96% |
| 2026-10-21 | 8.50 | 8.58 | 8.30 | 8.32 | 1.16M | -2.80% |
| 2026-10-20 | 8.60 | 8.75 | 8.41 | 8.56 | 1.01M | -1.61% |
| 2026-10-19 | 8.77 | 8.89 | 8.41 | 8.70 | 1.45M | +0.23% |
| 2026-10-16 | 9.00 | 9.20 | 8.48 | 8.68 | 1.65M | -1.75% |
| 2026-10-15 | 8.70 | 9.03 | 8.61 | 8.84 | 191K | +2.36% |
| 2026-10-14 | 9.20 | 9.30 | 8.63 | 8.63 | 208K | -6.19% |
| 2026-10-13 | 9.27 | 9.50 | 9.20 | 9.20 | 105K | -0.47% |
| 2026-10-12 | 9.62 | 9.78 | 9.21 | 9.24 | 130K | -5.70% |
| 2026-10-09 | 9.50 | 9.98 | 9.50 | 9.80 | 150K | +3.55% |
| 2026-10-08 | 9.70 | 9.88 | 9.12 | 9.47 | 332K | -3.54% |
| 2026-10-07 | 10.10 | 10.20 | 9.56 | 9.81 | 476K | -2.83% |
| 2026-10-06 | 10.20 | 10.50 | 10.00 | 10.10 | 124K | -1.94% |
| 2026-10-05 | 10.60 | 10.60 | 10.20 | 10.30 | 140K | +0.98% |
| 2026-10-02 | 12.00 | 12.00 | 10.20 | 10.20 | 418K | -14.29% |
| 2026-10-01 | 12.20 | 12.30 | 11.90 | 11.90 | 124K | -1.65% |
| 2026-09-30 | 12.50 | 12.70 | 12.10 | 12.10 | 173K | -2.42% |
| 2026-09-29 | 12.40 | 12.60 | 12.30 | 12.40 | 79K | -1.59% |
| 2026-09-28 | 12.30 | 12.90 | 12.10 | 12.60 | 208K | +2.44% |
| 2026-09-25 | 13.20 | 13.40 | 12.30 | 12.30 | 121K | -8.89% |
| 2026-09-24 | 13.40 | 14.00 | 12.90 | 13.50 | 422K | +10.66% |
| 2026-09-23 | 11.50 | 12.90 | 11.40 | 12.20 | 377K | +6.09% |
| 2026-09-22 | 11.70 | 11.90 | 11.50 | 11.50 | 127K | -0.86% |
| 2026-09-21 | 12.10 | 12.30 | 11.60 | 11.60 | 93K | -1.69% |
| 2026-09-18 | 12.00 | 12.20 | 11.80 | 11.80 | 617K | 0.00% |
| 2026-09-17 | 12.20 | 12.20 | 11.80 | 11.80 | 52K | -1.67% |
| 2026-09-16 | 12.20 | 12.20 | 12.00 | 12.00 | 48K | -0.83% |
| 2026-09-15 | 12.70 | 12.90 | 12.10 | 12.10 | 52K | -6.92% |
| 2026-09-14 | 12.20 | 13.30 | 12.20 | 13.00 | 133K | +7.44% |
| 2026-09-11 | 12.20 | 12.40 | 12.10 | 12.10 | 40K | 0.00% |
| 2026-09-10 | 12.10 | 12.20 | 11.90 | 12.10 | 43K | 0.00% |
| 2026-09-09 | 12.30 | 12.40 | 12.10 | 12.10 | 42K | -1.63% |
| 2026-09-08 | 12.60 | 12.60 | 12.20 | 12.30 | 61K | -1.60% |
| 2026-09-04 | 12.20 | 12.60 | 12.10 | 12.50 | 56K | +1.63% |
| 2026-09-03 | 12.00 | 12.40 | 11.90 | 12.30 | 73K | +1.65% |
| 2026-09-02 | 12.20 | 12.30 | 11.90 | 12.10 | 99K | 0.00% |
| 2026-09-01 | 12.60 | 12.60 | 12.10 | 12.10 | 95K | -3.97% |
| 2026-08-31 | 13.00 | 13.20 | 12.40 | 12.60 | 93K | -3.82% |
| 2026-08-28 | 12.90 | 13.10 | 12.70 | 13.10 | 81K | +3.15% |
| 2026-08-27 | 12.90 | 13.30 | 12.70 | 12.70 | 92K | -2.31% |
| 2026-08-26 | 13.30 | 13.50 | 13.00 | 13.00 | 61K | -2.99% |
| 2026-08-25 | 13.40 | 13.60 | 13.30 | 13.40 | 55K | -0.74% |
| 2026-08-24 | 13.70 | 14.00 | 13.50 | 13.50 | 75K | -2.88% |
| 2026-08-21 | 14.20 | 14.50 | 13.90 | 13.90 | 68K | -0.71% |
| 2026-08-20 | 14.60 | 14.70 | 14.00 | 14.00 | 74K | -3.45% |
| 2026-08-19 | 15.00 | 15.40 | 14.10 | 14.50 | 129K | -5.23% |
| 2026-08-18 | 14.60 | 15.90 | 14.60 | 15.30 | 128K | +5.52% |
| 2026-08-17 | 14.80 | 14.90 | 14.30 | 14.50 | 82K | -3.33% |
| 2026-08-14 | 15.30 | 15.30 | 14.90 | 15.00 | 82K | -0.66% |
LU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LU — Frequently Asked Questions
Quick answers to the most common questions about buying LU stock.
How has LU stock performed recently?
LU declined -74.9% over the past year, below its 5-year annualized CAGR of -51.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LU's all-time high price?
Lufax Holding Ltd reached $806.80 on 2020-11-13. The 52-week high is $34.40. Current 1-year return of -74.9% places the stock further from historical peaks.
Where can I download LU historical price data?
This page provides LU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.