Lufax Holding Ltd (LU) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
LU Historical Performance
Short-Term Returns
LU Stock Price Trajectory (2020–2026)
As of May 7, 2026, Lufax Holding Ltd (LU) trades at $2.02, representing a -30.8% return over the past year. The stock has delivered a -85.7% total return over five years (-46.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.68 on November 13, 2020. From this peak, LU has corrected -97.5%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FINV (-39.5% 1Y), QFIN (-68.7% 1Y), and CNF (-60.9% 1Y), LU has underperformed the peer group average. Compare LU vs FINV →
LU Historical Price Data (2020–2026)
Showing 30 of 1,385 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.03 | 2.05 | 1.97 | 2.02 | 2.38M | +1.51% |
| 2026-05-05 | 1.98 | 2.02 | 1.97 | 1.99 | 1.23M | +1.02% |
| 2026-05-04 | 1.96 | 1.97 | 1.92 | 1.97 | 921K | +1.03% |
| 2026-05-01 | 1.89 | 1.96 | 1.89 | 1.95 | 876K | +2.09% |
| 2026-04-30 | 1.87 | 1.94 | 1.84 | 1.91 | 916K | +2.69% |
| 2026-04-29 | 1.89 | 1.91 | 1.85 | 1.86 | 872K | -2.11% |
| 2026-04-28 | 1.87 | 1.90 | 1.85 | 1.90 | 1.11M | 0.00% |
| 2026-04-27 | 1.93 | 1.95 | 1.89 | 1.90 | 669K | -1.04% |
| 2026-04-24 | 1.86 | 1.95 | 1.86 | 1.92 | 699K | +3.23% |
| 2026-04-23 | 1.87 | 1.88 | 1.84 | 1.86 | 933K | -1.59% |
| 2026-04-22 | 1.91 | 1.93 | 1.88 | 1.89 | 754K | +1.07% |
| 2026-04-21 | 1.93 | 1.93 | 1.87 | 1.87 | 982K | -1.58% |
| 2026-04-20 | 1.90 | 1.92 | 1.86 | 1.90 | 1.39M | +0.53% |
| 2026-04-17 | 2.10 | 2.13 | 1.89 | 1.89 | 3.29M | -6.90% |
| 2026-04-16 | 1.97 | 2.13 | 1.97 | 2.03 | 1.68M | +4.64% |
| 2026-04-15 | 1.93 | 1.98 | 1.93 | 1.94 | 460K | 0.00% |
| 2026-04-14 | 1.92 | 1.99 | 1.91 | 1.94 | 557K | +2.11% |
| 2026-04-13 | 1.87 | 1.91 | 1.85 | 1.90 | 349K | +1.06% |
| 2026-04-10 | 1.89 | 1.91 | 1.88 | 1.88 | 385K | 0.00% |
| 2026-04-09 | 1.88 | 1.92 | 1.88 | 1.88 | 714K | -1.57% |
| 2026-04-08 | 1.90 | 1.94 | 1.90 | 1.91 | 856K | +6.11% |
| 2026-04-07 | 1.86 | 1.86 | 1.80 | 1.80 | 1.00M | -3.74% |
| 2026-04-06 | 1.86 | 1.91 | 1.86 | 1.87 | 728K | +0.54% |
| 2026-04-02 | 1.83 | 1.93 | 1.82 | 1.86 | 721K | -1.59% |
| 2026-04-01 | 1.89 | 1.90 | 1.86 | 1.89 | 586K | +1.07% |
| 2026-03-31 | 1.79 | 1.88 | 1.78 | 1.87 | 1.92M | +5.06% |
| 2026-03-30 | 1.81 | 1.83 | 1.78 | 1.78 | 663K | -2.20% |
| 2026-03-27 | 1.86 | 1.88 | 1.81 | 1.82 | 1.08M | -3.70% |
| 2026-03-26 | 1.90 | 1.99 | 1.88 | 1.89 | 2.01M | -2.07% |
| 2026-03-25 | 1.88 | 1.95 | 1.88 | 1.93 | 2.04M | +4.89% |
See LU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLU — Frequently Asked Questions
Quick answers to the most common questions about buying LU stock.
How has LU stock performed recently?
LU declined -30.8% over the past year, below its 5-year annualized CAGR of -46.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LU's all-time high price?
Lufax Holding Ltd reached $80.68 on 2020-11-13. The 52-week high is $4.57. Current 1-year return of -30.8% places the stock further from historical peaks.
Where can I download LU historical price data?
This page provides LU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.