Lufax Holding Ltd (LU) Stock Price History

Historical prices from 2020 to 2026

Current Price

$2.60

-0.10 (-3.70%)

All-Time High

$80.68

Nov 13, 2020

-96.8% from ATH

All-Time Low

$2.00

Jun 4, 2024

Avg Volume (50D)

1.0M

Daily average

52-Week Range$2.30 — $4.57

LowCurrent: $2.60High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-10.3%

Price: -10.3%

3 YearsTotal Return

-38.5%

CAGR: -15.0%

Price: -69.9%

5 YearsTotal Return

-88.1%

CAGR: -34.7%

Price: -95.8%

YTD

-3.3%

Short-Term Returns

1D-3.7%

1W-4.8%

1M-2.6%

3M+4.0%

6M-12.2%

LU Stock Price Trajectory (2020–2026)

As of March 1, 2026, Lufax Holding Ltd (LU) trades at $2.60, representing a -10.3% return over the past year. The stock has delivered a -47.0% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $80.68 on November 13, 2020. From this peak, LU has corrected -96.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers COF (-2.4% 1Y), SYF (+13.9% 1Y), and SYF-PB (+2.0% 1Y), LU has underperformed the peer group average. Compare LU vs COF →

Historical Price Data

Showing 30 of 1,338 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.71	2.71	2.60	2.60	2	-3.70%
2026-02-26	2.73	2.75	2.69	2.70	2	-1.46%
2026-02-25	2.79	2.82	2.73	2.74	2	0.00%
2026-02-24	2.69	2.77	2.69	2.74	2	+0.37%
2026-02-23	2.83	2.83	2.71	2.73	2	-3.19%
2026-02-20	2.94	2.94	2.81	2.82	2	-4.41%
2026-02-19	3.03	3.03	2.94	2.95	989K	-3.28%
2026-02-18	3.10	3.12	3.05	3.05	926K	-0.81%
2026-02-17	2.98	3.12	2.88	3.08	1.21M	+14.31%
2026-02-13	2.70	2.71	2.66	2.69	666K	-2.54%
2026-02-12	2.90	2.90	2.69	2.76	2.17M	-4.50%
2026-02-11	2.95	2.98	2.88	2.89	961K	-1.37%
2026-02-10	2.87	3.00	2.86	2.93	1.07M	+1.74%
2026-02-09	2.91	3.00	2.86	2.88	2.28M	-0.35%
2026-02-06	2.66	2.90	2.63	2.89	2.62M	+10.31%
2026-02-05	2.50	2.63	2.49	2.62	2.46M	+4.38%
2026-02-04	2.55	2.56	2.48	2.51	1.39M	-1.57%
2026-02-03	2.61	2.62	2.54	2.55	1.30M	-1.92%
2026-02-02	2.62	2.67	2.60	2.60	1.08M	-2.26%
2026-01-30	2.65	2.71	2.61	2.66	1.23M	-1.85%
2026-01-29	2.71	2.73	2.65	2.71	960K	+1.50%
2026-01-28	2.70	2.71	2.65	2.67	1.38M	-0.74%
2026-01-27	2.71	2.71	2.64	2.69	718K	+1.13%
2026-01-26	2.66	2.70	2.63	2.66	1.34M	-0.37%
2026-01-24	2.71	2.71	2.67	2.67	562K	0.00%
2026-01-23	2.71	2.71	2.67	2.67	619K	-1.48%
2026-01-22	2.65	2.75	2.65	2.71	1.18M	+1.50%
2026-01-21	2.62	2.67	2.60	2.67	984K	+3.49%
2026-01-20	2.58	2.68	2.56	2.58	1.75M	-1.53%
2026-01-16	2.57	2.64	2.57	2.62	765K	+0.77%

Frequently Asked Questions

How has LU stock performed recently?

LU declined -10.3% over the past year, below its 5-year annualized CAGR of -47.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is LU's all-time high price?

Lufax Holding Ltd reached $80.68 on 2020-11-13. The 52-week high is $4.57. Current 1-year return of -10.3% places the stock further from historical peaks.

Where can I download LU historical price data?

This page provides LU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

LU Stock Price Trajectory (2020–2026)

When compared to Financial Services sector peers COF (-2.4% 1Y), SYF (+13.9% 1Y), and SYF-PB (+2.0% 1Y), LU has underperformed the peer group average. Compare LU vs COF →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.71

2.60

-3.70%

2026-02-26

2.73

2.75

2.69

2.70

-1.46%

2026-02-25

2.79

2.82

2.73

2.74

0.00%

2026-02-24

2.69

2.77

2.69

2.74

+0.37%

2026-02-23

2.83

2.71

2.73

-3.19%

2026-02-20

2.94

2.81

2.82

-4.41%

2026-02-19

3.03

2.94

2.95

989K

-3.28%

2026-02-18

3.10

3.12

3.05

926K

-0.81%

2026-02-17

2.98

3.12

2.88

3.08

1.21M

+14.31%

2026-02-13

2.70

2.71

2.66

2.69

666K

-2.54%

2026-02-12

2.90

2.69

2.76

2.17M

-4.50%

2026-02-11

2.95

2.98

2.88

2.89

961K

-1.37%

2026-02-10

2.87

3.00

2.86

2.93

1.07M

+1.74%

2026-02-09

2.91

3.00

2.86

2.88

2.28M

-0.35%

2026-02-06

2.66

2.90

2.63

2.89

2.62M

+10.31%

2026-02-05

2.50

2.63

2.49

2.62

2.46M

+4.38%

2026-02-04

2.55

2.56

2.48

2.51

1.39M

-1.57%

2026-02-03

2.61

2.62

2.54

2.55

1.30M

-1.92%

2026-02-02

2.62

2.67

2.60

1.08M

-2.26%

2026-01-30

2.65

2.71

2.61

2.66

1.23M

-1.85%

2026-01-29

2.71

2.73

2.65

2.71

960K

+1.50%

2026-01-28

2.70

2.71

2.65

2.67

1.38M

-0.74%

2026-01-27

2.71

2.64

2.69

718K

+1.13%

2026-01-26

2.66

2.70

2.63

2.66

1.34M

-0.37%

2026-01-24

2.71

2.67

562K

0.00%

2026-01-23

2.71

2.67

619K

-1.48%

2026-01-22

2.65

2.75

2.65

2.71

1.18M

+1.50%

2026-01-21

2.62

2.67

2.60

2.67

984K

+3.49%

2026-01-20

2.58

2.68

2.56

2.58

1.75M

-1.53%

2026-01-16

2.57

2.64

2.57

2.62

765K

+0.77%

Frequently Asked Questions

How has LU stock performed recently?

LU declined -10.3% over the past year, below its 5-year annualized CAGR of -47.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is LU's all-time high price?

Lufax Holding Ltd reached $80.68 on 2020-11-13. The 52-week high is $4.57. Current 1-year return of -10.3% places the stock further from historical peaks.

Where can I download LU historical price data?

This page provides LU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

Lufax Holding Ltd (LU) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

LU Stock Price Trajectory (2020–2026)

Historical Price Data

See LU's True Return

Is LU Undervalued?

Compare LU vs JPM

Frequently Asked Questions

Lufax Holding Ltd (LU) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

LU Stock Price Trajectory (2020–2026)

Historical Price Data

See LU's True Return

Is LU Undervalued?

Compare LU vs JPM

Frequently Asked Questions