LexinFintech Holdings Ltd. (LX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -4.8%
- 3M
- -54.4%
- YTD
- -79.6%
- 1Y
- -84.5%
- 3Y
- -31.2%
- 5Y
- -34.9%
Loading 10-year price history...
LX Historical Performance
LX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +29.9%
- 2018 annual price return
- -58.1%
- 2019 annual price return
- +87.2%
- 2020 annual price return
- -55.9%
- 2021 annual price return
- -42.1%
- 2022 annual price return
- -49.9%
- 2023 annual price return
- -6.6%
- 2024 annual price return
- +222.2%
- 2025 annual price return
- -43.3%
- 2026 annual price return
- -78.3%
LX Stock Price Trajectory (2017–2026)
As of November 8, 2026, LexinFintech Holdings Ltd. (LX) trades at $0.66, representing a -84.5% return over the past year. The stock has delivered a -75.1% total return over five years (-34.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.00 on March 12, 2018. From this peak, LX has corrected -96.7%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers QFIN (-75.3% 1Y), FINV (-51.2% 1Y), and CNF (-58.6% 1Y), LX has underperformed the peer group average. Compare LX vs QFIN →
LX Historical Price Data · from 2017
Rows 1–50 of 2,231| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.64 | 0.67 | 0.63 | 0.66 | 563K | +4.72% |
| 2026-11-05 | 0.70 | 0.71 | 0.63 | 0.63 | 1.16M | -9.18% |
| 2026-11-04 | 0.72 | 0.74 | 0.69 | 0.69 | 1.02M | +1.80% |
| 2026-11-03 | 0.66 | 0.68 | 0.64 | 0.68 | 306K | +2.46% |
| 2026-11-02 | 0.62 | 0.68 | 0.62 | 0.67 | 809K | +9.55% |
| 2026-10-30 | 0.64 | 0.64 | 0.60 | 0.61 | 1.08M | -5.03% |
| 2026-10-29 | 0.65 | 0.65 | 0.63 | 0.64 | 564K | -1.48% |
| 2026-10-28 | 0.66 | 0.66 | 0.64 | 0.65 | 770K | -1.35% |
| 2026-10-27 | 0.64 | 0.67 | 0.63 | 0.66 | 470K | +2.81% |
| 2026-10-26 | 0.63 | 0.65 | 0.63 | 0.64 | 1.11M | +0.34% |
| 2026-10-23 | 0.64 | 0.65 | 0.62 | 0.64 | 1.65M | -1.63% |
| 2026-10-22 | 0.65 | 0.65 | 0.63 | 0.65 | 796K | -0.87% |
| 2026-10-21 | 0.63 | 0.66 | 0.62 | 0.66 | 1.31M | +4.05% |
| 2026-10-20 | 0.63 | 0.65 | 0.63 | 0.63 | 1.05M | -0.27% |
| 2026-10-19 | 0.63 | 0.64 | 0.63 | 0.63 | 1.12M | -1.68% |
| 2026-10-16 | 0.67 | 0.69 | 0.64 | 0.64 | 1.41M | -6.14% |
| 2026-10-15 | 0.66 | 0.69 | 0.66 | 0.68 | 1.31M | +0.46% |
| 2026-10-14 | 0.70 | 0.70 | 0.67 | 0.68 | 759K | -1.68% |
| 2026-10-13 | 0.69 | 0.72 | 0.68 | 0.69 | 1.06M | -0.97% |
| 2026-10-12 | 0.71 | 0.71 | 0.64 | 0.70 | 3.40M | -0.63% |
| 2026-10-09 | 0.69 | 0.72 | 0.69 | 0.70 | 486K | +1.60% |
| 2026-10-08 | 0.72 | 0.73 | 0.68 | 0.69 | 1.15M | -3.07% |
| 2026-10-07 | 0.70 | 0.74 | 0.69 | 0.71 | 1.28M | +2.91% |
| 2026-10-06 | 0.69 | 0.70 | 0.68 | 0.69 | 951K | +2.71% |
| 2026-10-05 | 0.68 | 0.70 | 0.68 | 0.68 | 1.10M | -1.31% |
| 2026-10-02 | 0.71 | 0.71 | 0.68 | 0.69 | 1.38M | -2.84% |
| 2026-10-01 | 0.74 | 0.74 | 0.70 | 0.70 | 793K | -2.15% |
| 2026-09-30 | 0.75 | 0.75 | 0.72 | 0.72 | 1.11M | -1.65% |
| 2026-09-29 | 0.74 | 0.78 | 0.73 | 0.73 | 1.56M | -2.70% |
| 2026-09-28 | 0.74 | 0.76 | 0.72 | 0.75 | 1.54M | +1.40% |
| 2026-09-25 | 0.75 | 0.76 | 0.73 | 0.74 | 886K | -0.78% |
| 2026-09-24 | 0.71 | 0.76 | 0.71 | 0.75 | 2.00M | +3.38% |
| 2026-09-23 | 0.76 | 0.76 | 0.72 | 0.72 | 2.56M | -5.84% |
| 2026-09-22 | 0.78 | 0.79 | 0.76 | 0.77 | 1.28M | -0.03% |
| 2026-09-21 | 0.75 | 0.78 | 0.73 | 0.77 | 3.30M | +2.82% |
| 2026-09-18 | 0.81 | 0.81 | 0.73 | 0.75 | 7.55M | -8.29% |
| 2026-09-17 | 0.80 | 0.82 | 0.80 | 0.82 | 1.77M | +1.93% |
| 2026-09-16 | 0.79 | 0.81 | 0.78 | 0.80 | 1.92M | +0.82% |
| 2026-09-15 | 0.80 | 0.82 | 0.79 | 0.79 | 2.51M | -2.76% |
| 2026-09-14 | 0.80 | 0.84 | 0.80 | 0.82 | 1.90M | +1.47% |
| 2026-09-11 | 0.80 | 0.81 | 0.79 | 0.80 | 2.08M | -0.37% |
| 2026-09-10 | 0.81 | 0.83 | 0.80 | 0.81 | 1.39M | -1.74% |
| 2026-09-09 | 0.83 | 0.85 | 0.81 | 0.82 | 2.30M | -3.74% |
| 2026-09-08 | 0.90 | 0.91 | 0.82 | 0.85 | 4.45M | -3.21% |
| 2026-09-04 | 0.86 | 0.91 | 0.85 | 0.88 | 5.83M | +3.52% |
| 2026-09-03 | 0.83 | 0.86 | 0.78 | 0.85 | 5.11M | +3.75% |
| 2026-09-02 | 0.91 | 0.91 | 0.82 | 0.82 | 23.75M | -6.89% |
| 2026-09-01 | 1.01 | 1.04 | 0.87 | 0.88 | 23.61M | -17.61% |
| 2026-08-31 | 1.01 | 1.09 | 0.97 | 1.07 | 16.12M | -9.32% |
| 2026-08-28 | 1.16 | 1.20 | 1.10 | 1.18 | 4.90M | +1.72% |
LX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LX — Frequently Asked Questions
Quick answers to the most common questions about buying LX stock.
How has LX stock performed recently?
LX declined -84.5% over the past year, below its 5-year annualized CAGR of -34.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LX's all-time high price?
LexinFintech Holdings Ltd. reached $20.00 on 2018-03-12. The 52-week high is $4.40. Current 1-year return of -84.5% places the stock further from historical peaks.
Where can I download LX historical price data?
This page provides LX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.