LexinFintech Holdings Ltd. (LX) Stock Price History

Historical prices from 2017 to 2026

$2.00+0.00 (+0.00%)close Jun 18

Returns

1M: +1.5%
3M: -22.8%
YTD: -38.3%
1Y: -71.7%
3Y: -4.7%
5Y: -31.0%

ATH$20.00Mar 2018-90.0%

ATL$1.26Nov 2022pre-split

Avg Vol (50D)1.7M/ day

52-Week Range$1.79 — $7.99

LowCurrent: $2.00High

Loading 10-year price history...

LX Historical Performance

1 YearTotal Return

-66.3%

Price: -71.7%Div: +5.4%

3 YearsTotal Return

+18.9%

CAGR: +5.9%

Price: -13.4%

5 YearsTotal Return

-78.5%

CAGR: -26.5%

Price: -84.4%

YTD

-38.3%

LX Annual Returns

Year-by-year price performance · 2017–2026

Best+229.9%2024

Worst-58.1%2018

Up years3/10

2017+29.9%

2018-58.1%

2019+87.2%

2020-55.9%

2021-42.1%

2022-49.9%

2023-6.6%

2024+222.2%

2025-43.3%

2026-10.8%

2017 annual price return: +29.9%
2018 annual price return: -58.1%
2019 annual price return: +87.2%
2020 annual price return: -55.9%
2021 annual price return: -42.1%
2022 annual price return: -49.9%
2023 annual price return: -6.6%
2024 annual price return: +222.2%
2025 annual price return: -43.3%
2026 annual price return: -10.8%

LessMore

LX Stock Price Trajectory (2017–2026)

As of June 21, 2026, LexinFintech Holdings Ltd. (LX) trades at $2.00, representing a -71.7% return over the past year. The stock has delivered a -78.5% total return over five years (-31.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $20.00 on March 12, 2018. From this peak, LX has corrected -90.0%, currently trading 40% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers QFIN (-64.7% 1Y), FINV (-50.9% 1Y), and CNF (-45.7% 1Y), LX has underperformed the peer group average. Compare LX vs QFIN →

LX Historical Price Data · from 2017

Rows 1–50 of 2,134

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	2.04	2.04	1.97	2.00	1.96M	0.00%
2026-06-17	2.03	2.08	1.99	2.00	1.35M	-1.48%
2026-06-16	2.13	2.17	1.99	2.03	2.23M	-4.69%
2026-06-15	2.17	2.19	2.11	2.13	1.05M	+0.47%
2026-06-12	2.15	2.17	2.11	2.12	870K	-1.85%
2026-06-11	2.14	2.17	2.10	2.16	949K	+0.93%
2026-06-10	2.06	2.20	2.04	2.14	1.42M	+3.88%
2026-06-09	2.11	2.12	2.01	2.06	969K	-0.48%
2026-06-08	2.10	2.14	2.06	2.07	1.15M	0.00%
2026-06-05	2.21	2.21	2.06	2.07	1.41M	-7.59%
2026-06-04	2.19	2.29	2.19	2.24	942K	+2.28%
2026-06-03	2.27	2.27	2.19	2.19	1.16M	-4.37%
2026-06-02	2.21	2.40	2.18	2.29	1.69M	+4.09%
2026-06-01	2.19	2.37	2.17	2.20	2.63M	0.00%
2026-05-29	2.27	2.31	2.17	2.20	1.64M	-0.90%
2026-05-28	2.39	2.39	2.20	2.22	2.38M	-9.39%
2026-05-27	2.22	2.58	2.20	2.45	5.14M	+9.87%
2026-05-26	2.00	2.30	1.95	2.23	5.56M	+13.78%
2026-05-22	1.85	1.99	1.79	1.96	3.28M	+1.55%
2026-05-21	1.93	1.96	1.89	1.93	1.53M	-1.53%
2026-05-20	1.95	1.99	1.92	1.96	921K	+1.55%
2026-05-19	1.99	2.01	1.93	1.93	821K	-2.03%
2026-05-18	1.96	1.98	1.93	1.97	1.35M	+1.03%
2026-05-15	2.00	2.00	1.93	1.95	1.39M	-3.47%
2026-05-14	2.07	2.07	1.99	2.02	1.34M	-2.42%
2026-05-13	2.05	2.09	2.03	2.07	1.81M	+0.98%
2026-05-12	2.05	2.07	2.01	2.05	1.69M	-1.44%
2026-05-11	2.04	2.10	2.02	2.08	1.85M	-0.48%
2026-05-08	2.08	2.10	2.04	2.09	871K	+1.46%
2026-05-07	2.12	2.15	2.05	2.06	1.42M	-4.63%
2026-05-06	2.10	2.17	2.09	2.16	1.04M	+3.85%
2026-05-05	2.11	2.13	2.07	2.08	781K	-1.42%
2026-05-04	2.16	2.18	2.10	2.11	582K	-2.31%
2026-05-01	2.11	2.18	2.10	2.16	1.42M	+2.37%
2026-04-30	2.07	2.13	2.06	2.11	909K	+3.43%
2026-04-29	2.12	2.12	2.03	2.04	837K	-2.86%
2026-04-28	2.12	2.12	2.05	2.10	839K	-1.41%
2026-04-27	2.11	2.18	2.11	2.13	1.07M	-0.47%
2026-04-24	2.13	2.17	2.06	2.14	2.37M	-7.36%
2026-04-23	2.33	2.35	2.28	2.31	1.97M	-1.70%
2026-04-22	2.31	2.38	2.29	2.35	2.09M	+2.17%
2026-04-21	2.33	2.35	2.28	2.30	2.09M	-0.86%
2026-04-20	2.35	2.35	2.30	2.32	1.67M	-1.28%
2026-04-17	2.44	2.47	2.34	2.35	2.11M	-2.08%
2026-04-16	2.35	2.42	2.34	2.40	2.25M	+3.00%
2026-04-15	2.26	2.35	2.26	2.33	1.75M	+3.56%
2026-04-14	2.29	2.38	2.21	2.25	1.85M	-1.75%
2026-04-13	2.19	2.30	2.16	2.29	1.43M	+3.62%
2026-04-10	2.19	2.26	2.18	2.21	959K	+0.91%
2026-04-09	2.23	2.24	2.18	2.19	968K	-1.79%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

LX — Frequently Asked Questions

Quick answers to the most common questions about buying LX stock.

How has LX stock performed recently?

LX declined -71.7% over the past year, below its 5-year annualized CAGR of -31.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is LX's all-time high price?

LexinFintech Holdings Ltd. reached $20.00 on 2018-03-12. The 52-week high is $7.99. Current 1-year return of -71.7% places the stock further from historical peaks.

Where can I download LX historical price data?

This page provides LX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.

LX Stock Price Trajectory (2017–2026)

When compared to Financial Services sector peers QFIN (-64.7% 1Y), FINV (-50.9% 1Y), and CNF (-45.7% 1Y), LX has underperformed the peer group average. Compare LX vs QFIN →

Date

Open

High

Low

Volume

Change %

2026-06-18

2.04

1.97

2.00

1.96M

0.00%

2026-06-17

2.03

2.08

1.99

2.00

1.35M

-1.48%

2026-06-16

2.13

2.17

1.99

2.03

2.23M

-4.69%

2026-06-15

2.17

2.19

2.11

2.13

1.05M

+0.47%

2026-06-12

2.15

2.17

2.11

2.12

870K

-1.85%

2026-06-11

2.14

2.17

2.10

2.16

949K

+0.93%

2026-06-10

2.06

2.20

2.04

2.14

1.42M

+3.88%

2026-06-09

2.11

2.12

2.01

2.06

969K

-0.48%

2026-06-08

2.10

2.14

2.06

2.07

1.15M

0.00%

2026-06-05

2.21

2.06

2.07

1.41M

-7.59%

2026-06-04

2.19

2.29

2.19

2.24

942K

+2.28%

2026-06-03

2.27

2.19

1.16M

-4.37%

2026-06-02

2.21

2.40

2.18

2.29

1.69M

+4.09%

2026-06-01

2.19

2.37

2.17

2.20

2.63M

0.00%

2026-05-29

2.27

2.31

2.17

2.20

1.64M

-0.90%

2026-05-28

2.39

2.20

2.22

2.38M

-9.39%

2026-05-27

2.22

2.58

2.20

2.45

5.14M

+9.87%

2026-05-26

2.00

2.30

1.95

2.23

5.56M

+13.78%

2026-05-22

1.85

1.99

1.79

1.96

3.28M

+1.55%

2026-05-21

1.93

1.96

1.89

1.93

1.53M

-1.53%

2026-05-20

1.95

1.99

1.92

1.96

921K

+1.55%

2026-05-19

1.99

2.01

1.93

821K

-2.03%

2026-05-18

1.96

1.98

1.93

1.97

1.35M

+1.03%

2026-05-15

2.00

1.93

1.95

1.39M

-3.47%

2026-05-14

2.07

1.99

2.02

1.34M

-2.42%

2026-05-13

2.05

2.09

2.03

2.07

1.81M

+0.98%

2026-05-12

2.05

2.07

2.01

2.05

1.69M

-1.44%

2026-05-11

2.04

2.10

2.02

2.08

1.85M

-0.48%

2026-05-08

2.08

2.10

2.04

2.09

871K

+1.46%

2026-05-07

2.12

2.15

2.05

2.06

1.42M

-4.63%

2026-05-06

2.10

2.17

2.09

2.16

1.04M

+3.85%

2026-05-05

2.11

2.13

2.07

2.08

781K

-1.42%

2026-05-04

2.16

2.18

2.10

2.11

582K

-2.31%

2026-05-01

2.11

2.18

2.10

2.16

1.42M

+2.37%

2026-04-30

2.07

2.13

2.06

2.11

909K

+3.43%

2026-04-29

2.12

2.03

2.04

837K

-2.86%

2026-04-28

2.12

2.05

2.10

839K

-1.41%

2026-04-27

2.11

2.18

2.11

2.13

1.07M

-0.47%

2026-04-24

2.13

2.17

2.06

2.14

2.37M

-7.36%

2026-04-23

2.33

2.35

2.28

2.31

1.97M

-1.70%

2026-04-22

2.31

2.38

2.29

2.35

2.09M

+2.17%

2026-04-21

2.33

2.35

2.28

2.30

2.09M

-0.86%

2026-04-20

2.35

2.30

2.32

1.67M

-1.28%

2026-04-17

2.44

2.47

2.34

2.35

2.11M

-2.08%

2026-04-16

2.35

2.42

2.34

2.40

2.25M

+3.00%

2026-04-15

2.26

2.35

2.26

2.33

1.75M

+3.56%

2026-04-14

2.29

2.38

2.21

2.25

1.85M

-1.75%

2026-04-13

2.19

2.30

2.16

2.29

1.43M

+3.62%

2026-04-10

2.19

2.26

2.18

2.21

959K

+0.91%

2026-04-09

2.23

2.24

2.18

2.19

968K

-1.79%

LexinFintech Holdings Ltd. (LX) Stock Price History

LX Historical Performance

LX Annual Returns

Download Historical Data

LX Stock Price Trajectory (2017–2026)

LX Historical Price Data · from 2017

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

LexinFintech Holdings Ltd. (LX) Stock Price History

LX Historical Performance

LX Annual Returns

Download Historical Data

LX Stock Price Trajectory (2017–2026)

LX Historical Price Data · from 2017

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison