VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

LexinFintech Holdings Ltd. (LX) Stock Price History

Historical prices from 2017 to 2026

Current Price

$2.08

-0.03 (-1.42%)

All-Time High

$20.00

Mar 12, 2018

-89.6% from ATH

All-Time Low

$1.26

Nov 9, 2022

Avg Volume (50D)

1.5M

Daily average

52-Week Range$2.02 — $9.35

LowCurrent: $2.08High

Loading 10-year price history...

LX Historical Performance

1 YearTotal Return

-70.6%

Price: -74.8%Div: +4.2%

3 YearsTotal Return

+12.4%

CAGR: +4.0%

Price: -16.1%

5 YearsTotal Return

-67.0%

CAGR: -19.9%

Price: -75.4%

YTD

-35.8%

Short-Term Returns

1D-1.4%

1W-1.0%

1M-9.2%

3M-21.5%

6M-52.5%

LX Stock Price Trajectory (2017–2026)

As of May 6, 2026, LexinFintech Holdings Ltd. (LX) trades at $2.08, representing a -74.8% return over the past year. The stock has delivered a -67.0% total return over five years (-24.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $20.00 on March 12, 2018. From this peak, LX has corrected -89.6%, currently trading 48% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers QFIN (-69.0% 1Y), FINV (-39.5% 1Y), and CNF (-62.9% 1Y), LX has underperformed the peer group average. Compare LX vs QFIN →

LX Historical Price Data (2017–2026)

Showing 30 of 2,103 records

Date	Open	High	Low	Close	Volume	Change %
2026-05-05	2.11	2.13	2.07	2.08	781K	-1.42%
2026-05-04	2.16	2.18	2.10	2.11	582K	-2.31%
2026-05-01	2.11	2.18	2.10	2.16	1.42M	+2.37%
2026-04-30	2.07	2.13	2.06	2.11	909K	+3.43%
2026-04-29	2.12	2.12	2.03	2.04	837K	-2.86%
2026-04-28	2.12	2.12	2.05	2.10	839K	-1.41%
2026-04-27	2.11	2.18	2.11	2.13	1.07M	-0.47%
2026-04-24	2.13	2.17	2.06	2.14	2.37M	-7.36%
2026-04-23	2.33	2.35	2.28	2.31	1.97M	-1.70%
2026-04-22	2.31	2.38	2.29	2.35	2.09M	+2.17%
2026-04-21	2.33	2.35	2.28	2.30	2.09M	-0.86%
2026-04-20	2.35	2.35	2.30	2.32	1.67M	-1.28%
2026-04-17	2.44	2.47	2.34	2.35	2.11M	-2.08%
2026-04-16	2.35	2.42	2.34	2.40	2.25M	+3.00%
2026-04-15	2.26	2.35	2.26	2.33	1.75M	+3.56%
2026-04-14	2.29	2.38	2.21	2.25	1.85M	-1.75%
2026-04-13	2.19	2.30	2.16	2.29	1.43M	+3.62%
2026-04-10	2.19	2.26	2.18	2.21	959K	+0.91%
2026-04-09	2.23	2.24	2.18	2.19	968K	-1.79%
2026-04-08	2.26	2.30	2.21	2.23	1.22M	+3.72%
2026-04-07	2.29	2.29	2.14	2.15	1.17M	-6.11%
2026-04-06	2.27	2.32	2.25	2.29	824K	+1.78%
2026-04-02	2.08	2.30	2.08	2.25	1.51M	+5.14%
2026-04-01	2.20	2.21	2.11	2.14	1.61M	-1.83%
2026-03-31	2.07	2.19	2.05	2.18	1.23M	+5.31%
2026-03-30	2.08	2.10	2.02	2.07	1.72M	0.00%
2026-03-27	2.13	2.13	2.06	2.07	3.15M	-2.82%
2026-03-26	2.23	2.23	2.12	2.13	2.87M	-5.75%
2026-03-25	2.33	2.39	2.25	2.26	3.53M	-3.00%
2026-03-24	2.38	2.40	2.30	2.33	1.37M	-2.92%

LX — Frequently Asked Questions

Quick answers to the most common questions about buying LX stock.

How has LX stock performed recently?

LX declined -74.8% over the past year, below its 5-year annualized CAGR of -24.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is LX's all-time high price?

LexinFintech Holdings Ltd. reached $20.00 on 2018-03-12. The 52-week high is $9.35. Current 1-year return of -74.8% places the stock further from historical peaks.

Where can I download LX historical price data?

This page provides LX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.

LX Stock Price Trajectory (2017–2026)

When compared to Financial Services sector peers QFIN (-69.0% 1Y), FINV (-39.5% 1Y), and CNF (-62.9% 1Y), LX has underperformed the peer group average. Compare LX vs QFIN →

Date

Open

High

Low

Volume

Change %

2026-05-05

2.11

2.13

2.07

2.08

781K

-1.42%

2026-05-04

2.16

2.18

2.10

2.11

582K

-2.31%

2026-05-01

2.11

2.18

2.10

2.16

1.42M

+2.37%

2026-04-30

2.07

2.13

2.06

2.11

909K

+3.43%

2026-04-29

2.12

2.03

2.04

837K

-2.86%

2026-04-28

2.12

2.05

2.10

839K

-1.41%

2026-04-27

2.11

2.18

2.11

2.13

1.07M

-0.47%

2026-04-24

2.13

2.17

2.06

2.14

2.37M

-7.36%

2026-04-23

2.33

2.35

2.28

2.31

1.97M

-1.70%

2026-04-22

2.31

2.38

2.29

2.35

2.09M

+2.17%

2026-04-21

2.33

2.35

2.28

2.30

2.09M

-0.86%

2026-04-20

2.35

2.30

2.32

1.67M

-1.28%

2026-04-17

2.44

2.47

2.34

2.35

2.11M

-2.08%

2026-04-16

2.35

2.42

2.34

2.40

2.25M

+3.00%

2026-04-15

2.26

2.35

2.26

2.33

1.75M

+3.56%

2026-04-14

2.29

2.38

2.21

2.25

1.85M

-1.75%

2026-04-13

2.19

2.30

2.16

2.29

1.43M

+3.62%

2026-04-10

2.19

2.26

2.18

2.21

959K

+0.91%

2026-04-09

2.23

2.24

2.18

2.19

968K

-1.79%

2026-04-08

2.26

2.30

2.21

2.23

1.22M

+3.72%

2026-04-07

2.29

2.14

2.15

1.17M

-6.11%

2026-04-06

2.27

2.32

2.25

2.29

824K

+1.78%

2026-04-02

2.08

2.30

2.08

2.25

1.51M

+5.14%

2026-04-01

2.20

2.21

2.11

2.14

1.61M

-1.83%

2026-03-31

2.07

2.19

2.05

2.18

1.23M

+5.31%

2026-03-30

2.08

2.10

2.02

2.07

1.72M

0.00%

2026-03-27

2.13

2.06

2.07

3.15M

-2.82%

2026-03-26

2.23

2.12

2.13

2.87M

-5.75%

2026-03-25

2.33

2.39

2.25

2.26

3.53M

-3.00%

2026-03-24

2.38

2.40

2.30

2.33

1.37M

-2.92%

LexinFintech Holdings Ltd. (LX) Stock Price History

LX Historical Performance

Short-Term Returns

Download Historical Data

LX Stock Price Trajectory (2017–2026)

LX Historical Price Data (2017–2026)

See LX's True Return

Is LX Undervalued?

Compare LX vs BRK-A

LexinFintech Holdings Ltd. (LX) Stock Price History

LX Historical Performance

Short-Term Returns

Download Historical Data

LX Stock Price Trajectory (2017–2026)

LX Historical Price Data (2017–2026)

See LX's True Return

Is LX Undervalued?

Compare LX vs BRK-A