MediaAlpha, Inc. (MAX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +22.2%
- 3M
- +4.8%
- YTD
- -15.2%
- 1Y
- -3.2%
- 3Y
- +1.8%
- 5Y
- -24.6%
Loading 10-year price history...
MAX Historical Performance
MAX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +22.6%
- 2021 annual price return
- -58.9%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +8.5%
- 2024 annual price return
- +2.5%
- 2025 annual price return
- +13.7%
- 2026 annual price return
- -16.8%
MAX Stock Price Trajectory (2020–2026)
As of June 21, 2026, MediaAlpha, Inc. (MAX) trades at $10.13, representing a -3.2% return over the past year. The stock has delivered a -75.6% total return over five years (-24.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.33 on March 12, 2021. From this peak, MAX has corrected -85.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers QNST (-13.6% 1Y), RAMP (+25.3% 1Y), and ACMR (+336.2% 1Y), MAX has underperformed the peer group average. Compare MAX vs QNST →
MAX Historical Price Data · from 2020
Rows 1–50 of 1,417| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.01 | 10.18 | 9.86 | 10.13 | 449K | +1.10% |
| 2026-06-17 | 9.87 | 10.26 | 9.85 | 10.02 | 587K | +0.30% |
| 2026-06-16 | 9.94 | 10.23 | 9.66 | 9.99 | 503K | +1.52% |
| 2026-06-15 | 9.47 | 9.92 | 9.35 | 9.84 | 178K | +4.13% |
| 2026-06-12 | 9.28 | 9.62 | 9.26 | 9.45 | 410K | +1.07% |
| 2026-06-11 | 9.42 | 9.57 | 9.09 | 9.35 | 333K | -2.50% |
| 2026-06-10 | 9.49 | 10.09 | 9.35 | 9.59 | 928K | +3.01% |
| 2026-06-09 | 8.96 | 9.46 | 8.96 | 9.31 | 712K | +1.53% |
| 2026-06-08 | 9.07 | 9.41 | 8.71 | 9.17 | 678K | +1.10% |
| 2026-06-05 | 8.72 | 9.25 | 8.70 | 9.07 | 661K | +4.86% |
| 2026-06-04 | 8.48 | 8.87 | 8.41 | 8.65 | 309K | +4.34% |
| 2026-06-03 | 8.68 | 8.68 | 8.15 | 8.29 | 442K | -6.64% |
| 2026-06-02 | 9.22 | 9.24 | 8.86 | 8.88 | 394K | -5.03% |
| 2026-06-01 | 9.03 | 9.35 | 8.82 | 9.35 | 597K | +5.06% |
| 2026-05-29 | 8.90 | 9.16 | 8.74 | 8.90 | 450K | +0.11% |
| 2026-05-28 | 8.68 | 8.97 | 8.63 | 8.89 | 476K | +2.89% |
| 2026-05-27 | 8.58 | 8.89 | 8.55 | 8.64 | 286K | +0.35% |
| 2026-05-26 | 8.41 | 8.61 | 8.29 | 8.61 | 427K | +1.41% |
| 2026-05-22 | 8.30 | 8.52 | 8.30 | 8.49 | 46K | +2.66% |
| 2026-05-21 | 8.19 | 8.36 | 8.06 | 8.27 | 480K | -1.08% |
| 2026-05-20 | 8.08 | 8.48 | 8.06 | 8.36 | 514K | +1.46% |
| 2026-05-19 | 8.53 | 8.61 | 8.24 | 8.24 | 587K | -0.60% |
| 2026-05-18 | 7.91 | 8.44 | 7.91 | 8.29 | 603K | +2.85% |
| 2026-05-15 | 8.09 | 8.22 | 7.95 | 8.06 | 482K | +0.12% |
| 2026-05-14 | 8.54 | 8.54 | 8.04 | 8.05 | 480K | -4.96% |
| 2026-05-13 | 8.62 | 8.72 | 8.36 | 8.47 | 464K | -3.31% |
| 2026-05-12 | 8.96 | 8.98 | 8.67 | 8.76 | 525K | -1.68% |
| 2026-05-11 | 8.99 | 9.26 | 8.85 | 8.91 | 541K | -2.20% |
| 2026-05-08 | 9.14 | 9.18 | 8.77 | 9.11 | 402K | -1.83% |
| 2026-05-07 | 9.06 | 9.29 | 8.95 | 9.28 | 441K | +3.46% |
| 2026-05-06 | 9.31 | 9.34 | 8.90 | 8.97 | 571K | -5.08% |
| 2026-05-05 | 9.01 | 9.49 | 8.93 | 9.45 | 492K | +6.30% |
| 2026-05-04 | 9.05 | 9.34 | 8.74 | 8.89 | 788K | -2.31% |
| 2026-05-01 | 8.63 | 9.10 | 8.55 | 9.10 | 1.10M | +7.00% |
| 2026-04-30 | 9.67 | 9.67 | 8.24 | 8.51 | 2.52M | -14.95% |
| 2026-04-29 | 9.93 | 10.09 | 9.73 | 10.00 | 629K | -0.10% |
| 2026-04-28 | 9.94 | 10.06 | 9.86 | 10.01 | 395K | +1.42% |
| 2026-04-27 | 9.76 | 10.15 | 9.57 | 9.87 | 472K | +2.81% |
| 2026-04-24 | 9.36 | 9.61 | 9.24 | 9.60 | 408K | +1.16% |
| 2026-04-23 | 9.54 | 9.60 | 9.21 | 9.49 | 480K | -3.65% |
| 2026-04-22 | 9.94 | 10.00 | 9.74 | 9.85 | 355K | -0.40% |
| 2026-04-21 | 10.10 | 10.22 | 9.89 | 9.89 | 374K | -1.98% |
| 2026-04-20 | 10.05 | 10.23 | 9.97 | 10.09 | 542K | +0.30% |
| 2026-04-17 | 10.01 | 10.30 | 10.01 | 10.06 | 440K | +0.30% |
| 2026-04-16 | 9.79 | 10.13 | 9.69 | 10.03 | 362K | +3.40% |
| 2026-04-15 | 9.50 | 9.77 | 9.44 | 9.70 | 404K | +2.97% |
| 2026-04-14 | 9.40 | 9.64 | 9.30 | 9.42 | 319K | +1.51% |
| 2026-04-13 | 9.07 | 9.34 | 8.99 | 9.28 | 250K | +2.54% |
| 2026-04-10 | 9.25 | 9.36 | 8.92 | 9.05 | 316K | -3.00% |
| 2026-04-09 | 9.60 | 9.60 | 9.27 | 9.33 | 450K | -4.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAX — Frequently Asked Questions
Quick answers to the most common questions about buying MAX stock.
How has MAX stock performed recently?
MAX declined -3.2% over the past year, below its 5-year annualized CAGR of -24.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAX's all-time high price?
MediaAlpha, Inc. reached $70.33 on 2021-03-12. The 52-week high is $13.87. Current 1-year return of -3.2% places the stock further from historical peaks.
Where can I download MAX historical price data?
This page provides MAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.