MediaAlpha, Inc. (MAX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +46.7%
- 3M
- +15.1%
- YTD
- +18.8%
- 1Y
- +11.7%
- 3Y
- +17.9%
- 5Y
- -2.6%
Loading 10-year price history...
MAX Historical Performance
MAX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +22.6%
- 2021 annual price return
- -58.9%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +8.5%
- 2024 annual price return
- +2.5%
- 2025 annual price return
- +13.7%
- 2026 annual price return
- -15.6%
MAX Stock Price Trajectory (2020–2026)
As of November 8, 2026, MediaAlpha, Inc. (MAX) trades at $14.20, representing a +11.7% return over the past year. The stock has delivered a -12.4% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.33 on March 12, 2021. From this peak, MAX has corrected -79.8%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers QNST (+49.0% 1Y), RAMP (+31.6% 1Y), and ACMR (+44.3% 1Y), MAX has underperformed the peer group average. Compare MAX vs QNST →
MAX Historical Price Data · from 2020
Rows 1–50 of 1,514| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.04 | 14.47 | 13.93 | 14.20 | 1.16M | -1.73% |
| 2026-11-05 | 15.08 | 15.68 | 14.24 | 14.45 | 1.46M | -3.99% |
| 2026-11-04 | 15.17 | 15.99 | 15.01 | 15.05 | 2.34M | -0.66% |
| 2026-11-03 | 14.85 | 15.22 | 14.36 | 15.15 | 1.44M | +2.50% |
| 2026-11-02 | 14.70 | 15.10 | 14.26 | 14.78 | 1.94M | +0.20% |
| 2026-10-30 | 14.00 | 14.87 | 13.81 | 14.75 | 2.02M | +4.39% |
| 2026-10-29 | 14.04 | 14.57 | 13.28 | 14.13 | 2.96M | +20.56% |
| 2026-10-28 | 12.07 | 12.13 | 11.47 | 11.72 | 920K | -0.42% |
| 2026-10-27 | 11.78 | 12.19 | 11.57 | 11.77 | 1.05M | -0.93% |
| 2026-10-26 | 11.94 | 12.00 | 11.55 | 11.88 | 524K | -0.17% |
| 2026-10-23 | 12.30 | 12.35 | 11.75 | 11.90 | 708K | -4.11% |
| 2026-10-22 | 11.69 | 12.47 | 11.69 | 12.41 | 842K | +7.73% |
| 2026-10-21 | 11.68 | 11.73 | 11.48 | 11.52 | 559K | -2.29% |
| 2026-10-20 | 11.44 | 11.93 | 11.40 | 11.79 | 785K | +4.34% |
| 2026-10-19 | 11.37 | 11.59 | 11.18 | 11.30 | 629K | -1.74% |
| 2026-10-16 | 11.77 | 11.78 | 11.39 | 11.50 | 776K | -1.54% |
| 2026-10-15 | 10.75 | 11.83 | 10.75 | 11.68 | 1.46M | +9.77% |
| 2026-10-14 | 10.36 | 10.65 | 10.26 | 10.64 | 824K | +1.62% |
| 2026-10-13 | 10.17 | 10.66 | 9.92 | 10.47 | 811K | +4.08% |
| 2026-10-12 | 10.12 | 10.28 | 9.89 | 10.06 | 679K | -0.30% |
| 2026-10-09 | 10.68 | 11.03 | 9.99 | 10.09 | 1.02M | -5.52% |
| 2026-10-08 | 9.68 | 10.68 | 9.68 | 10.68 | 2.10M | +10.44% |
| 2026-10-07 | 9.64 | 9.79 | 9.57 | 9.67 | 1.30M | -0.10% |
| 2026-10-06 | 9.70 | 9.85 | 9.59 | 9.68 | 983K | +0.41% |
| 2026-10-05 | 9.55 | 9.78 | 9.47 | 9.64 | 1.05M | +0.21% |
| 2026-10-02 | 9.79 | 9.94 | 9.57 | 9.62 | 924K | -0.62% |
| 2026-10-01 | 9.60 | 9.97 | 9.44 | 9.68 | 1.58M | +1.15% |
| 2026-09-30 | 9.45 | 9.71 | 9.32 | 9.57 | 710K | +2.03% |
| 2026-09-29 | 9.11 | 9.50 | 9.05 | 9.38 | 1.17M | +1.96% |
| 2026-09-28 | 9.18 | 9.35 | 9.03 | 9.20 | 623K | -0.76% |
| 2026-09-25 | 9.42 | 9.62 | 9.23 | 9.27 | 677K | -1.90% |
| 2026-09-24 | 9.44 | 9.53 | 9.23 | 9.45 | 770K | +0.64% |
| 2026-09-23 | 9.96 | 9.99 | 9.29 | 9.39 | 1.26M | -5.91% |
| 2026-09-22 | 10.97 | 11.02 | 9.81 | 9.98 | 1.37M | -7.51% |
| 2026-09-21 | 10.65 | 11.34 | 10.43 | 10.79 | 714K | +2.86% |
| 2026-09-18 | 10.60 | 11.06 | 10.25 | 10.49 | 1.04M | -0.76% |
| 2026-09-17 | 11.11 | 11.13 | 10.57 | 10.57 | 897K | -4.26% |
| 2026-09-16 | 11.29 | 11.40 | 10.96 | 11.04 | 665K | -3.58% |
| 2026-09-15 | 11.52 | 11.63 | 11.32 | 11.45 | 469K | -1.29% |
| 2026-09-14 | 11.65 | 12.20 | 11.55 | 11.60 | 1.13M | -0.43% |
| 2026-09-11 | 11.79 | 11.85 | 11.54 | 11.65 | 955K | -0.77% |
| 2026-09-10 | 11.81 | 11.81 | 11.39 | 11.74 | 413K | +1.38% |
| 2026-09-09 | 12.01 | 12.01 | 11.19 | 11.58 | 831K | -1.61% |
| 2026-09-08 | 11.92 | 11.96 | 11.56 | 11.77 | 418K | -2.32% |
| 2026-09-04 | 12.00 | 12.14 | 11.68 | 12.05 | 455K | -1.39% |
| 2026-09-03 | 12.25 | 12.59 | 11.92 | 12.22 | 808K | -2.47% |
| 2026-09-02 | 12.21 | 12.61 | 12.10 | 12.53 | 333K | +1.87% |
| 2026-09-01 | 12.47 | 12.68 | 12.20 | 12.30 | 358K | -2.54% |
| 2026-08-31 | 12.73 | 12.74 | 12.49 | 12.62 | 481K | -1.79% |
| 2026-08-28 | 12.57 | 12.92 | 12.57 | 12.85 | 576K | +2.23% |
MAX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAX — Frequently Asked Questions
Quick answers to the most common questions about buying MAX stock.
How has MAX stock performed recently?
MAX returned +11.7% over the past year, beating its 5-year annualized CAGR of -2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAX's all-time high price?
MediaAlpha, Inc. reached $70.33 on 2021-03-12. The 52-week high is $15.99. Current 1-year return of +11.7% places the stock closer to historical peaks.
Where can I download MAX historical price data?
This page provides MAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.