Medallion Financial Corp. (MFIN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MFIN Historical Performance
Short-Term Returns
MFIN Stock Price Trajectory (2011–2026)
As of May 7, 2026, Medallion Financial Corp. (MFIN) trades at $9.41, representing a +3.1% return over the past year. The stock has delivered a +22.3% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.36 on April 24, 1998. From this peak, MFIN has corrected -70.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ENVA (+86.5% 1Y), WRLD (+13.4% 1Y), and PRAA (+56.9% 1Y), MFIN has underperformed the peer group average. Compare MFIN vs ENVA →
MFIN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.28 | 9.50 | 9.28 | 9.41 | 61K | +1.51% |
| 2026-05-05 | 9.29 | 9.50 | 9.27 | 9.27 | 110K | +0.65% |
| 2026-05-04 | 8.86 | 9.41 | 8.86 | 9.21 | 84K | +3.95% |
| 2026-05-01 | 9.08 | 9.35 | 8.85 | 8.86 | 30K | -3.28% |
| 2026-04-30 | 9.23 | 9.49 | 9.15 | 9.16 | 75K | -1.08% |
| 2026-04-29 | 9.34 | 9.50 | 9.26 | 9.26 | 19K | -1.59% |
| 2026-04-28 | 9.44 | 9.61 | 9.41 | 9.41 | 25K | -0.84% |
| 2026-04-27 | 9.55 | 9.59 | 9.25 | 9.49 | 25K | +0.96% |
| 2026-04-24 | 9.36 | 9.63 | 9.19 | 9.40 | 28K | -0.21% |
| 2026-04-23 | 9.57 | 9.62 | 9.36 | 9.42 | 13K | -1.77% |
| 2026-04-22 | 9.64 | 10.02 | 9.35 | 9.59 | 70K | +1.80% |
| 2026-04-21 | 9.37 | 9.49 | 9.37 | 9.42 | 25K | -0.32% |
| 2026-04-20 | 9.48 | 9.57 | 9.34 | 9.45 | 27K | -0.94% |
| 2026-04-17 | 9.52 | 10.02 | 9.30 | 9.54 | 63K | +1.27% |
| 2026-04-16 | 9.23 | 9.44 | 9.17 | 9.42 | 48K | +2.17% |
| 2026-04-15 | 9.13 | 9.27 | 8.98 | 9.22 | 44K | +1.10% |
| 2026-04-14 | 9.13 | 9.19 | 8.93 | 9.12 | 31K | +1.11% |
| 2026-04-13 | 8.85 | 9.04 | 8.85 | 9.02 | 32K | +2.15% |
| 2026-04-10 | 8.82 | 8.87 | 8.67 | 8.83 | 183K | -1.51% |
| 2026-04-09 | 8.80 | 8.99 | 8.57 | 8.96 | 24K | +0.96% |
| 2026-04-08 | 8.79 | 8.93 | 8.70 | 8.88 | 44K | +4.35% |
| 2026-04-07 | 8.49 | 8.61 | 8.39 | 8.51 | 33K | -0.70% |
| 2026-04-06 | 8.58 | 8.64 | 8.54 | 8.57 | 21K | +1.18% |
| 2026-04-02 | 8.32 | 8.67 | 8.26 | 8.47 | 35K | +0.24% |
| 2026-04-01 | 8.64 | 8.79 | 8.45 | 8.45 | 25K | -1.29% |
| 2026-03-31 | 8.63 | 8.68 | 8.30 | 8.56 | 58K | +1.18% |
| 2026-03-30 | 8.08 | 8.51 | 7.88 | 8.46 | 97K | +5.62% |
| 2026-03-27 | 8.35 | 8.37 | 8.01 | 8.01 | 61K | -4.98% |
| 2026-03-26 | 8.52 | 8.52 | 8.33 | 8.43 | 38K | -0.71% |
| 2026-03-25 | 8.48 | 8.68 | 8.30 | 8.49 | 37K | +0.24% |
See MFIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MFIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MFIN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMFIN — Frequently Asked Questions
Quick answers to the most common questions about buying MFIN stock.
How has MFIN stock performed recently?
MFIN returned +3.1% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MFIN's all-time high price?
Medallion Financial Corp. reached $31.36 on 1998-04-24. The 52-week high is $11.00. Current 1-year return of +3.1% places the stock closer to historical peaks.
Where can I download MFIN historical price data?
This page provides MFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.