Medallion Financial Corp. (MFIN) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -15.4%
- 3M
- -7.8%
- YTD
- -1.9%
- 1Y
- +1.0%
- 3Y
- +5.4%
- 5Y
- +2.2%
Loading 10-year price history...
MFIN Historical Performance
MFIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -51.6%
- 2003 annual price return
- +137.3%
- 2004 annual price return
- +4.9%
- 2005 annual price return
- +17.2%
- 2006 annual price return
- +10.4%
- 2007 annual price return
- -18.3%
- 2008 annual price return
- -24.9%
- 2009 annual price return
- +6.4%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- +33.4%
- 2012 annual price return
- +4.5%
- 2013 annual price return
- +18.8%
- 2014 annual price return
- -29.4%
- 2015 annual price return
- -29.3%
- 2016 annual price return
- -56.2%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- +28.5%
- 2019 annual price return
- +52.4%
- 2020 annual price return
- -32.0%
- 2021 annual price return
- +11.8%
- 2022 annual price return
- +22.9%
- 2023 annual price return
- +40.3%
- 2024 annual price return
- -5.2%
- 2025 annual price return
- +12.0%
- 2026 annual price return
- +16.7%
MFIN Stock Price Trajectory (1996–2026)
As of November 8, 2026, Medallion Financial Corp. (MFIN) trades at $9.99, representing a +1.0% return over the past year. The stock has delivered a +33.1% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.36 on April 24, 1998. From this peak, MFIN has corrected -68.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ENVA (+40.4% 1Y), WRLD (+14.5% 1Y), and PRAA (-5.4% 1Y), MFIN has underperformed the peer group average. Compare MFIN vs ENVA →
MFIN Historical Price Data · from 1996
Rows 1–50 of 7,664| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.12 | 10.27 | 9.85 | 9.99 | 104K | +0.71% |
| 2026-11-05 | 10.37 | 10.45 | 9.90 | 9.92 | 57K | -4.34% |
| 2026-11-04 | 10.27 | 10.60 | 10.22 | 10.37 | 76K | +3.80% |
| 2026-11-03 | 10.00 | 10.20 | 9.85 | 9.99 | 72K | -0.30% |
| 2026-11-02 | 10.10 | 10.17 | 9.59 | 10.02 | 125K | -0.79% |
| 2026-10-30 | 11.69 | 11.69 | 10.07 | 10.10 | 65K | -13.53% |
| 2026-10-29 | 11.63 | 11.83 | 11.60 | 11.68 | 46K | +1.39% |
| 2026-10-28 | 11.41 | 11.60 | 11.23 | 11.52 | 28K | +1.32% |
| 2026-10-27 | 11.33 | 11.37 | 11.13 | 11.37 | 35K | +1.07% |
| 2026-10-26 | 11.41 | 11.57 | 11.18 | 11.25 | 34K | -1.49% |
| 2026-10-23 | 11.31 | 11.47 | 11.05 | 11.42 | 48K | +0.88% |
| 2026-10-22 | 11.22 | 11.48 | 11.22 | 11.32 | 32K | +1.07% |
| 2026-10-21 | 11.15 | 11.21 | 11.06 | 11.20 | 26K | 0.00% |
| 2026-10-20 | 11.15 | 11.46 | 11.00 | 11.20 | 31K | -0.18% |
| 2026-10-19 | 11.19 | 11.34 | 11.00 | 11.22 | 53K | +0.27% |
| 2026-10-16 | 11.20 | 11.31 | 11.11 | 11.19 | 28K | 0.00% |
| 2026-10-15 | 11.10 | 11.31 | 11.04 | 11.19 | 37K | +1.45% |
| 2026-10-14 | 11.35 | 11.44 | 10.89 | 11.03 | 75K | -3.58% |
| 2026-10-13 | 11.72 | 11.73 | 11.35 | 11.44 | 42K | -3.46% |
| 2026-10-12 | 11.91 | 12.09 | 11.75 | 11.85 | 29K | -0.25% |
| 2026-10-09 | 12.01 | 12.04 | 11.81 | 11.88 | 55K | -1.41% |
| 2026-10-08 | 11.72 | 12.08 | 11.72 | 12.05 | 46K | +2.21% |
| 2026-10-07 | 11.69 | 11.87 | 11.69 | 11.79 | 80K | -0.17% |
| 2026-10-06 | 11.86 | 11.98 | 11.81 | 11.81 | 54K | 0.00% |
| 2026-10-05 | 11.89 | 11.96 | 11.75 | 11.81 | 113K | -0.84% |
| 2026-10-02 | 12.03 | 12.16 | 11.75 | 11.91 | 96K | -0.08% |
| 2026-10-01 | 11.89 | 12.06 | 11.76 | 11.92 | 44K | +0.25% |
| 2026-09-30 | 12.00 | 12.08 | 11.89 | 11.89 | 63K | -1.25% |
| 2026-09-29 | 12.08 | 12.10 | 11.72 | 12.04 | 89K | -0.08% |
| 2026-09-28 | 11.96 | 12.08 | 11.88 | 12.05 | 62K | +0.75% |
| 2026-09-25 | 11.77 | 11.97 | 11.71 | 11.96 | 65K | +1.10% |
| 2026-09-24 | 11.53 | 11.84 | 11.48 | 11.83 | 80K | +2.51% |
| 2026-09-23 | 12.09 | 12.09 | 11.39 | 11.54 | 146K | -4.63% |
| 2026-09-22 | 11.96 | 12.11 | 11.90 | 12.10 | 54K | +1.26% |
| 2026-09-21 | 12.03 | 12.08 | 11.92 | 11.95 | 47K | -0.25% |
| 2026-09-18 | 11.83 | 12.02 | 11.73 | 11.98 | 199K | +0.84% |
| 2026-09-17 | 11.97 | 12.08 | 11.86 | 11.88 | 42K | +0.34% |
| 2026-09-16 | 12.15 | 12.17 | 11.82 | 11.84 | 78K | -2.47% |
| 2026-09-15 | 11.94 | 12.16 | 11.94 | 12.14 | 54K | +0.58% |
| 2026-09-14 | 11.40 | 12.20 | 11.40 | 12.07 | 53K | +0.17% |
| 2026-09-11 | 12.26 | 12.26 | 12.04 | 12.05 | 61K | -0.66% |
| 2026-09-10 | 12.08 | 12.18 | 11.98 | 12.13 | 42K | +0.17% |
| 2026-09-09 | 12.05 | 12.11 | 11.93 | 12.11 | 82K | +0.17% |
| 2026-09-08 | 12.14 | 12.21 | 11.94 | 12.09 | 52K | -1.06% |
| 2026-09-04 | 11.93 | 12.23 | 11.93 | 12.22 | 35K | +1.75% |
| 2026-09-03 | 11.94 | 12.07 | 11.94 | 12.01 | 40K | +0.59% |
| 2026-09-02 | 11.92 | 12.07 | 11.85 | 11.94 | 53K | +0.76% |
| 2026-09-01 | 11.76 | 11.89 | 11.68 | 11.85 | 66K | +0.25% |
| 2026-08-31 | 11.92 | 11.95 | 11.74 | 11.82 | 68K | -1.09% |
| 2026-08-28 | 11.85 | 12.00 | 11.73 | 11.95 | 53K | +1.19% |
MFIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MFIN — Frequently Asked Questions
Quick answers to the most common questions about buying MFIN stock.
How has MFIN stock performed recently?
MFIN returned +1.0% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MFIN's all-time high price?
Medallion Financial Corp. reached $31.36 on 1998-04-24. The 52-week high is $12.26. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download MFIN historical price data?
This page provides MFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.