Medallion Financial Corp. (MFIN) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -1.0%
- 3M
- +7.6%
- YTD
- -6.4%
- 1Y
- +4.7%
- 3Y
- +7.1%
- 5Y
- +1.1%
Loading 10-year price history...
MFIN Historical Performance
MFIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -51.6%
- 2003 annual price return
- +137.3%
- 2004 annual price return
- +4.9%
- 2005 annual price return
- +17.2%
- 2006 annual price return
- +10.4%
- 2007 annual price return
- -18.3%
- 2008 annual price return
- -24.9%
- 2009 annual price return
- +6.4%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- +33.4%
- 2012 annual price return
- +4.5%
- 2013 annual price return
- +18.8%
- 2014 annual price return
- -29.4%
- 2015 annual price return
- -29.3%
- 2016 annual price return
- -56.2%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- +28.5%
- 2019 annual price return
- +52.4%
- 2020 annual price return
- -32.0%
- 2021 annual price return
- +11.8%
- 2022 annual price return
- +22.9%
- 2023 annual price return
- +40.3%
- 2024 annual price return
- -5.2%
- 2025 annual price return
- +12.0%
- 2026 annual price return
- -0.9%
MFIN Stock Price Trajectory (1996–2026)
As of June 21, 2026, Medallion Financial Corp. (MFIN) trades at $9.53, representing a +4.7% return over the past year. The stock has delivered a +25.6% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.36 on April 24, 1998. From this peak, MFIN has corrected -69.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ENVA (+107.4% 1Y), WRLD (+11.6% 1Y), and PRAA (+2.0% 1Y), MFIN has underperformed the peer group average. Compare MFIN vs ENVA →
MFIN Historical Price Data · from 1996
Rows 1–50 of 7,567| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.59 | 9.69 | 9.43 | 9.53 | 75K | +0.11% |
| 2026-06-17 | 9.89 | 9.93 | 9.47 | 9.52 | 73K | -3.55% |
| 2026-06-16 | 9.90 | 10.09 | 9.86 | 9.87 | 547K | +0.20% |
| 2026-06-15 | 9.82 | 9.92 | 9.76 | 9.85 | 61K | +0.41% |
| 2026-06-12 | 9.87 | 9.95 | 9.71 | 9.81 | 61K | 0.00% |
| 2026-06-11 | 9.95 | 10.19 | 9.75 | 9.81 | 105K | -0.91% |
| 2026-06-10 | 9.68 | 9.95 | 9.68 | 9.90 | 479K | +2.80% |
| 2026-06-09 | 9.75 | 9.85 | 9.61 | 9.63 | 61K | -0.10% |
| 2026-06-08 | 9.70 | 9.75 | 9.57 | 9.64 | 39K | +0.84% |
| 2026-06-05 | 9.67 | 9.70 | 9.50 | 9.56 | 54K | -0.73% |
| 2026-06-04 | 9.56 | 9.80 | 9.56 | 9.63 | 45K | +0.63% |
| 2026-06-03 | 9.68 | 9.70 | 9.55 | 9.57 | 41K | -2.60% |
| 2026-06-02 | 9.81 | 9.90 | 9.71 | 9.82 | 42K | -0.25% |
| 2026-06-01 | 9.66 | 9.87 | 9.61 | 9.85 | 77K | +1.23% |
| 2026-05-29 | 9.70 | 9.86 | 9.67 | 9.73 | 77K | +0.62% |
| 2026-05-28 | 9.54 | 9.71 | 9.45 | 9.67 | 38K | +0.83% |
| 2026-05-27 | 9.67 | 9.73 | 9.48 | 9.59 | 28K | 0.00% |
| 2026-05-26 | 9.37 | 9.75 | 9.37 | 9.59 | 50K | +1.70% |
| 2026-05-22 | 9.55 | 9.55 | 9.27 | 9.43 | 27K | -0.95% |
| 2026-05-21 | 9.46 | 9.64 | 9.25 | 9.52 | 51K | +0.74% |
| 2026-05-20 | 9.29 | 9.68 | 9.26 | 9.45 | 52K | +1.39% |
| 2026-05-19 | 9.71 | 9.79 | 9.29 | 9.32 | 48K | -3.22% |
| 2026-05-18 | 9.57 | 9.75 | 9.42 | 9.63 | 62K | +1.05% |
| 2026-05-15 | 9.53 | 9.61 | 9.39 | 9.53 | 78K | -1.55% |
| 2026-05-14 | 9.56 | 9.74 | 9.46 | 9.68 | 47K | +3.31% |
| 2026-05-13 | 9.19 | 9.39 | 9.19 | 9.37 | 51K | +0.97% |
| 2026-05-12 | 9.33 | 9.34 | 9.15 | 9.28 | 75K | -1.07% |
| 2026-05-11 | 9.46 | 9.46 | 9.29 | 9.38 | 48K | -2.90% |
| 2026-05-08 | 9.54 | 9.79 | 9.54 | 9.66 | 57K | +1.05% |
| 2026-05-07 | 9.45 | 9.64 | 9.45 | 9.56 | 138K | +1.59% |
| 2026-05-06 | 9.28 | 9.50 | 9.28 | 9.41 | 61K | +1.51% |
| 2026-05-05 | 9.29 | 9.50 | 9.27 | 9.27 | 110K | +0.65% |
| 2026-05-04 | 8.86 | 9.41 | 8.86 | 9.21 | 84K | +3.95% |
| 2026-05-01 | 9.08 | 9.35 | 8.85 | 8.86 | 30K | -3.28% |
| 2026-04-30 | 9.23 | 9.49 | 9.15 | 9.16 | 75K | -1.08% |
| 2026-04-29 | 9.34 | 9.50 | 9.26 | 9.26 | 19K | -1.59% |
| 2026-04-28 | 9.44 | 9.61 | 9.41 | 9.41 | 25K | -0.84% |
| 2026-04-27 | 9.55 | 9.59 | 9.25 | 9.49 | 25K | +0.96% |
| 2026-04-24 | 9.36 | 9.63 | 9.19 | 9.40 | 28K | -0.21% |
| 2026-04-23 | 9.57 | 9.62 | 9.36 | 9.42 | 13K | -1.77% |
| 2026-04-22 | 9.64 | 10.02 | 9.35 | 9.59 | 70K | +1.80% |
| 2026-04-21 | 9.37 | 9.49 | 9.37 | 9.42 | 25K | -0.32% |
| 2026-04-20 | 9.48 | 9.57 | 9.34 | 9.45 | 27K | -0.94% |
| 2026-04-17 | 9.52 | 10.02 | 9.30 | 9.54 | 63K | +1.27% |
| 2026-04-16 | 9.23 | 9.44 | 9.17 | 9.42 | 48K | +2.17% |
| 2026-04-15 | 9.13 | 9.27 | 8.98 | 9.22 | 44K | +1.10% |
| 2026-04-14 | 9.13 | 9.19 | 8.93 | 9.12 | 31K | +1.11% |
| 2026-04-13 | 8.85 | 9.04 | 8.85 | 9.02 | 32K | +2.15% |
| 2026-04-10 | 8.82 | 8.87 | 8.67 | 8.83 | 183K | -1.51% |
| 2026-04-09 | 8.80 | 8.99 | 8.57 | 8.96 | 24K | +0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MFIN — Frequently Asked Questions
Quick answers to the most common questions about buying MFIN stock.
How has MFIN stock performed recently?
MFIN returned +4.7% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MFIN's all-time high price?
Medallion Financial Corp. reached $31.36 on 1998-04-24. The 52-week high is $11.00. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download MFIN historical price data?
This page provides MFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.