Medallion Financial Corp. (MFIN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MFIN Stock Price Trajectory (2011–2026)
As of March 1, 2026, Medallion Financial Corp. (MFIN) trades at $10.09, representing a +21.0% return over the past year. The stock has delivered a +7.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $31.36 on April 24, 1998. From this peak, MFIN has corrected -67.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IX (+73.9% 1Y), ALLY (+6.3% 1Y), and CACC (-3.9% 1Y), MFIN has underperformed the peer group average. Compare MFIN vs IX →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 10.05 | 10.27 | 10.03 | 10.09 | 10 | -0.69% |
| 2026-02-26 | 10.18 | 10.31 | 10.10 | 10.16 | 10 | 0.00% |
| 2026-02-25 | 10.13 | 10.27 | 10.05 | 10.16 | 10 | +0.69% |
| 2026-02-24 | 10.04 | 10.17 | 10.00 | 10.09 | 10 | +2.23% |
| 2026-02-23 | 10.12 | 10.12 | 9.85 | 9.87 | 9 | -5.00% |
| 2026-02-20 | 10.41 | 10.53 | 10.32 | 10.39 | 10 | -0.19% |
| 2026-02-19 | 10.61 | 11.00 | 10.27 | 10.41 | 98K | -1.98% |
| 2026-02-18 | 10.46 | 10.71 | 10.46 | 10.62 | 34K | +3.71% |
| 2026-02-17 | 10.37 | 10.50 | 10.24 | 10.24 | 937 | -0.29% |
| 2026-02-13 | 10.27 | 10.42 | 10.26 | 10.27 | 19K | 0.00% |
| 2026-02-12 | 10.42 | 10.42 | 10.23 | 10.27 | 34K | -0.58% |
| 2026-02-11 | 10.41 | 10.44 | 10.32 | 10.33 | 34K | -0.29% |
| 2026-02-10 | 10.40 | 10.60 | 10.31 | 10.36 | 69K | -0.48% |
| 2026-02-09 | 10.37 | 10.45 | 10.33 | 10.41 | 23K | +0.68% |
| 2026-02-06 | 10.26 | 10.46 | 10.24 | 10.34 | 33K | +0.98% |
| 2026-02-05 | 10.37 | 10.42 | 10.20 | 10.24 | 51K | -1.25% |
| 2026-02-04 | 10.40 | 10.44 | 10.30 | 10.37 | 25K | 0.00% |
| 2026-02-03 | 10.32 | 10.39 | 10.20 | 10.37 | 40K | +0.10% |
| 2026-02-02 | 10.35 | 10.51 | 10.26 | 10.36 | 77K | +0.68% |
| 2026-01-30 | 10.01 | 10.35 | 9.97 | 10.29 | 73K | +2.39% |
| 2026-01-29 | 9.93 | 10.10 | 9.82 | 10.05 | 34K | +1.82% |
| 2026-01-28 | 10.11 | 10.11 | 9.86 | 9.87 | 68K | -2.08% |
| 2026-01-27 | 10.13 | 10.20 | 10.00 | 10.08 | 34K | -1.08% |
| 2026-01-26 | 10.05 | 10.24 | 10.05 | 10.19 | 36K | +1.39% |
| 2026-01-24 | 10.19 | 10.19 | 10.01 | 10.05 | 33K | 0.00% |
| 2026-01-23 | 10.19 | 10.19 | 10.01 | 10.05 | 34K | -2.05% |
| 2026-01-22 | 10.15 | 10.38 | 10.14 | 10.26 | 62K | +1.08% |
| 2026-01-21 | 9.73 | 10.15 | 9.73 | 10.15 | 40K | +4.64% |
| 2026-01-20 | 9.92 | 10.45 | 9.70 | 9.70 | 41K | -3.39% |
| 2026-01-16 | 10.07 | 10.15 | 9.99 | 10.04 | 47K | -0.20% |
See MFIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MFIN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MFIN vs JPM
See how MFIN stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has MFIN stock performed recently?
MFIN returned +21.0% over the past year, beating its 5-year annualized CAGR of +7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MFIN's all-time high price?
Medallion Financial Corp. reached $31.36 on 1998-04-24. The 52-week high is $11.00. Current 1-year return of +21.0% places the stock closer to historical peaks.
Where can I download MFIN historical price data?
This page provides MFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.