Marathon Petroleum Corporation (MPC) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -6.4%
- 3M
- +2.8%
- YTD
- +47.1%
- 1Y
- +45.1%
- 3Y
- +29.9%
- 5Y
- +32.8%
Loading 10-year price history...
MPC Historical Performance
MPC Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +88.6%
- 2013 annual price return
- +43.3%
- 2014 annual price return
- +0.9%
- 2015 annual price return
- +13.1%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- +24.7%
- 2018 annual price return
- -12.2%
- 2019 annual price return
- +1.0%
- 2020 annual price return
- -33.2%
- 2021 annual price return
- +57.0%
- 2022 annual price return
- +77.3%
- 2023 annual price return
- +33.8%
- 2024 annual price return
- -8.4%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +20.0%
MPC Stock Price Trajectory (2011–2026)
As of June 20, 2026, Marathon Petroleum Corporation (MPC) trades at $242.91, representing a +45.1% return over the past year. The stock has delivered a +339.5% total return over five years (+32.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $272.46 on June 3, 2026. From this peak, MPC has corrected -10.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VLO (+69.5% 1Y), PSX (+33.1% 1Y), and PBF (+60.9% 1Y), MPC has underperformed the peer group average. Compare MPC vs VLO →
MPC Historical Price Data · from 2011
Rows 1–50 of 3,770| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 242.86 | 243.28 | 238.28 | 242.91 | 4.09M | -0.69% |
| 2026-06-17 | 249.81 | 250.52 | 244.14 | 244.61 | 2.36M | -2.34% |
| 2026-06-16 | 247.63 | 251.75 | 246.78 | 250.47 | 2.60M | -0.16% |
| 2026-06-15 | 253.75 | 255.96 | 248.68 | 250.86 | 3.44M | -4.83% |
| 2026-06-12 | 260.91 | 267.83 | 259.02 | 263.58 | 1.67M | +1.06% |
| 2026-06-11 | 267.92 | 269.77 | 260.05 | 260.81 | 1.73M | -0.94% |
| 2026-06-10 | 261.12 | 269.35 | 258.19 | 263.28 | 1.77M | +1.99% |
| 2026-06-09 | 264.35 | 266.44 | 256.53 | 258.15 | 2.58M | -3.01% |
| 2026-06-08 | 265.65 | 271.28 | 262.92 | 266.17 | 1.78M | +1.59% |
| 2026-06-05 | 266.07 | 269.66 | 261.93 | 262.01 | 2.13M | -1.89% |
| 2026-06-04 | 263.11 | 270.34 | 261.48 | 267.05 | 2.06M | -0.06% |
| 2026-06-03 | 265.58 | 272.46 | 263.13 | 267.21 | 2.27M | +1.58% |
| 2026-06-02 | 257.02 | 264.84 | 256.97 | 263.06 | 2.31M | +1.70% |
| 2026-06-01 | 252.47 | 260.97 | 251.50 | 258.66 | 2.36M | +3.98% |
| 2026-05-29 | 250.44 | 251.34 | 247.46 | 248.77 | 2.58M | -1.02% |
| 2026-05-28 | 249.89 | 253.74 | 249.03 | 251.33 | 2.36M | +1.73% |
| 2026-05-27 | 242.68 | 250.80 | 241.36 | 247.05 | 1.93M | -0.40% |
| 2026-05-26 | 251.63 | 258.26 | 248.01 | 248.05 | 2.36M | -2.59% |
| 2026-05-22 | 249.00 | 255.83 | 248.00 | 254.65 | 466K | +2.50% |
| 2026-05-21 | 261.15 | 262.06 | 248.00 | 248.43 | 2.62M | -3.85% |
| 2026-05-20 | 260.04 | 264.14 | 254.76 | 258.37 | 2.07M | -1.77% |
| 2026-05-19 | 260.83 | 263.44 | 256.65 | 263.02 | 1.75M | +1.34% |
| 2026-05-18 | 252.05 | 261.04 | 249.49 | 259.53 | 2.02M | +1.76% |
| 2026-05-15 | 252.23 | 255.40 | 250.64 | 255.03 | 2.05M | +2.50% |
| 2026-05-14 | 248.05 | 251.32 | 247.40 | 248.82 | 1.74M | -0.11% |
| 2026-05-13 | 253.38 | 254.94 | 245.51 | 249.09 | 3.35M | -1.15% |
| 2026-05-12 | 254.18 | 257.61 | 251.76 | 251.99 | 2.09M | -0.19% |
| 2026-05-11 | 249.44 | 252.48 | 247.76 | 252.48 | 2.03M | +3.11% |
| 2026-05-08 | 242.20 | 247.88 | 238.71 | 244.87 | 2.21M | +1.07% |
| 2026-05-07 | 241.76 | 242.27 | 234.26 | 242.27 | 1.82M | -1.43% |
| 2026-05-06 | 253.13 | 254.72 | 244.46 | 245.78 | 2.32M | -5.65% |
| 2026-05-05 | 256.00 | 261.61 | 251.89 | 260.51 | 952K | +3.16% |
| 2026-05-04 | 246.74 | 253.29 | 245.49 | 252.54 | 1.76M | +2.60% |
| 2026-05-01 | 248.00 | 250.00 | 241.01 | 246.15 | 1.49M | -0.86% |
| 2026-04-30 | 237.73 | 249.22 | 235.86 | 248.29 | 1.83M | +2.68% |
| 2026-04-29 | 235.93 | 245.29 | 235.34 | 241.81 | 2.58M | +3.96% |
| 2026-04-28 | 230.04 | 233.72 | 227.08 | 232.59 | 1.87M | +2.37% |
| 2026-04-27 | 225.11 | 230.76 | 224.10 | 227.21 | 1.16M | +1.37% |
| 2026-04-24 | 222.03 | 224.66 | 219.49 | 224.14 | 1.24M | +1.37% |
| 2026-04-23 | 223.53 | 224.16 | 220.34 | 221.10 | 2.22M | -0.44% |
| 2026-04-22 | 222.66 | 224.14 | 218.57 | 222.07 | 2.17M | +0.78% |
| 2026-04-21 | 215.87 | 220.76 | 213.06 | 220.35 | 1.42M | +2.91% |
| 2026-04-20 | 214.11 | 216.20 | 213.29 | 214.12 | 1.33M | +0.20% |
| 2026-04-17 | 217.25 | 220.08 | 210.64 | 213.69 | 3.67M | -5.55% |
| 2026-04-16 | 223.77 | 230.17 | 223.43 | 226.24 | 2.02M | +1.44% |
| 2026-04-15 | 222.45 | 225.84 | 220.56 | 223.03 | 1.46M | -0.40% |
| 2026-04-14 | 223.88 | 225.98 | 221.12 | 223.93 | 1.45M | -0.60% |
| 2026-04-13 | 225.91 | 228.38 | 221.65 | 225.29 | 1.38M | +1.20% |
| 2026-04-10 | 221.99 | 223.28 | 216.97 | 222.62 | 2.07M | -0.40% |
| 2026-04-09 | 231.93 | 234.45 | 220.49 | 223.52 | 2.71M | -3.65% |
Full Stock Analysis
Deep dive into MPC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPC — Frequently Asked Questions
Quick answers to the most common questions about buying MPC stock.
How has MPC stock performed recently?
MPC returned +45.1% over the past year, beating its 5-year annualized CAGR of +32.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MPC's all-time high price?
Marathon Petroleum Corporation reached $272.46 on 2026-06-03. The 52-week high is $272.46. Current 1-year return of +45.1% places the stock closer to historical peaks.
Where can I download MPC historical price data?
This page provides MPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.