Marathon Petroleum Corporation (MPC) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -13.8%
- 3M
- +24.6%
- YTD
- +125.7%
- 1Y
- +93.4%
- 3Y
- +35.5%
- 5Y
- +41.5%
Loading 10-year price history...
MPC Historical Performance
MPC Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +88.6%
- 2013 annual price return
- +43.3%
- 2014 annual price return
- +0.9%
- 2015 annual price return
- +13.1%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- +24.7%
- 2018 annual price return
- -12.2%
- 2019 annual price return
- +1.0%
- 2020 annual price return
- -33.2%
- 2021 annual price return
- +57.0%
- 2022 annual price return
- +77.3%
- 2023 annual price return
- +33.8%
- 2024 annual price return
- -8.4%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +175.5%
MPC Stock Price Trajectory (2011–2026)
As of November 8, 2026, Marathon Petroleum Corporation (MPC) trades at $372.74, representing a +93.4% return over the past year. The stock has delivered a +492.4% total return over five years (+41.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $493.98 on October 19, 2026. From this peak, MPC has corrected -24.5%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VLO (+96.8% 1Y), PSX (+77.8% 1Y), and PBF (+82.6% 1Y), MPC has underperformed the peer group average. Compare MPC vs VLO →
MPC Historical Price Data · from 2011
Rows 1–50 of 3,867| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 379.62 | 381.67 | 367.71 | 372.74 | 2.40M | -1.21% |
| 2026-11-05 | 393.16 | 398.41 | 376.56 | 377.32 | 3.22M | -3.91% |
| 2026-11-04 | 417.90 | 420.00 | 379.10 | 392.68 | 4.04M | -8.11% |
| 2026-11-03 | 430.00 | 435.00 | 414.06 | 427.34 | 2.79M | -0.71% |
| 2026-11-02 | 437.72 | 445.37 | 428.72 | 430.39 | 2.87M | -3.22% |
| 2026-10-30 | 435.00 | 446.06 | 433.87 | 444.73 | 2.08M | +2.83% |
| 2026-10-29 | 446.20 | 447.00 | 419.28 | 432.51 | 2.40M | -1.87% |
| 2026-10-28 | 438.97 | 444.45 | 433.58 | 440.77 | 2.54M | +1.10% |
| 2026-10-27 | 466.66 | 468.85 | 434.24 | 435.98 | 2.95M | -7.36% |
| 2026-10-26 | 457.43 | 478.37 | 457.18 | 470.64 | 1.46M | +2.94% |
| 2026-10-23 | 463.40 | 465.55 | 454.19 | 457.22 | 1.46M | -0.45% |
| 2026-10-22 | 473.00 | 473.06 | 448.38 | 459.28 | 2.60M | -1.86% |
| 2026-10-21 | 473.17 | 478.94 | 458.69 | 467.98 | 2.21M | -1.49% |
| 2026-10-20 | 471.95 | 476.98 | 464.00 | 475.04 | 1.92M | +0.28% |
| 2026-10-19 | 478.00 | 493.98 | 470.68 | 473.69 | 1.93M | -0.92% |
| 2026-10-16 | 480.61 | 484.25 | 470.56 | 478.07 | 1.80M | +0.24% |
| 2026-10-15 | 481.20 | 481.55 | 469.07 | 476.92 | 2.08M | -1.65% |
| 2026-10-14 | 480.00 | 485.22 | 473.56 | 484.92 | 1.64M | +1.66% |
| 2026-10-13 | 464.00 | 477.73 | 462.41 | 476.98 | 1.65M | +3.96% |
| 2026-10-12 | 461.86 | 468.42 | 454.51 | 458.81 | 1.52M | +0.83% |
| 2026-10-09 | 461.04 | 470.00 | 450.38 | 455.03 | 1.97M | -1.79% |
| 2026-10-08 | 449.45 | 467.85 | 447.59 | 463.34 | 2.75M | +4.77% |
| 2026-10-07 | 435.58 | 444.99 | 435.00 | 442.26 | 1.92M | +2.29% |
| 2026-10-06 | 428.45 | 435.69 | 427.20 | 432.36 | 1.57M | -0.26% |
| 2026-10-05 | 422.80 | 437.67 | 421.08 | 433.47 | 2.12M | +2.64% |
| 2026-10-02 | 415.88 | 424.67 | 405.57 | 422.33 | 2.17M | +0.52% |
| 2026-10-01 | 393.21 | 420.73 | 392.83 | 420.15 | 2.12M | +6.25% |
| 2026-09-30 | 398.05 | 404.07 | 393.70 | 395.42 | 1.65M | +0.86% |
| 2026-09-29 | 382.28 | 394.23 | 380.00 | 392.03 | 1.90M | +0.67% |
| 2026-09-28 | 396.00 | 398.33 | 387.07 | 389.44 | 2.67M | -1.04% |
| 2026-09-25 | 385.00 | 394.87 | 380.78 | 393.52 | 1.94M | +0.66% |
| 2026-09-24 | 394.14 | 401.09 | 387.74 | 390.95 | 2.09M | +0.66% |
| 2026-09-23 | 393.05 | 400.72 | 378.80 | 388.38 | 4.18M | -0.33% |
| 2026-09-22 | 391.68 | 404.70 | 386.95 | 389.68 | 4.70M | -3.16% |
| 2026-09-21 | 419.01 | 431.08 | 399.55 | 402.38 | 4.45M | -5.30% |
| 2026-09-18 | 420.27 | 428.00 | 419.15 | 424.89 | 9.86M | +0.69% |
| 2026-09-17 | 408.76 | 423.83 | 407.00 | 421.96 | 2.70M | +1.94% |
| 2026-09-16 | 405.31 | 419.39 | 402.66 | 413.92 | 2.87M | +0.75% |
| 2026-09-15 | 397.69 | 413.28 | 396.76 | 410.84 | 2.88M | +3.63% |
| 2026-09-14 | 401.00 | 409.50 | 388.16 | 396.45 | 3.57M | +0.13% |
| 2026-09-11 | 394.99 | 409.11 | 394.24 | 395.93 | 2.36M | +0.89% |
| 2026-09-10 | 405.01 | 405.13 | 392.22 | 392.42 | 2.57M | -1.76% |
| 2026-09-09 | 401.58 | 402.00 | 393.54 | 399.44 | 1.98M | +0.42% |
| 2026-09-08 | 396.50 | 399.62 | 395.06 | 397.77 | 1.85M | +2.28% |
| 2026-09-04 | 386.10 | 391.00 | 379.10 | 388.90 | 1.88M | +0.31% |
| 2026-09-03 | 383.95 | 398.52 | 382.92 | 387.71 | 2.14M | +0.18% |
| 2026-09-02 | 380.37 | 391.98 | 380.04 | 387.00 | 2.40M | +1.04% |
| 2026-09-01 | 380.78 | 383.01 | 373.00 | 383.00 | 2.38M | +2.59% |
| 2026-08-31 | 374.24 | 376.56 | 366.68 | 373.32 | 3.63M | +1.22% |
| 2026-08-28 | 363.74 | 369.12 | 363.15 | 368.83 | 1.92M | +1.46% |
MPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPC — Frequently Asked Questions
Quick answers to the most common questions about buying MPC stock.
How has MPC stock performed recently?
MPC returned +93.4% over the past year, beating its 5-year annualized CAGR of +41.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MPC's all-time high price?
Marathon Petroleum Corporation reached $493.98 on 2026-10-19. The 52-week high is $493.98. Current 1-year return of +93.4% places the stock closer to historical peaks.
Where can I download MPC historical price data?
This page provides MPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.