Marathon Petroleum Corporation (MPC) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +7.1%
- 3M
- +56.3%
- YTD
- +135.2%
- 1Y
- +103.5%
- 3Y
- +36.1%
- 5Y
- +44.4%
Loading 10-year price history...
MPC Historical Performance
MPC Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +88.6%
- 2013 annual price return
- +43.3%
- 2014 annual price return
- +0.9%
- 2015 annual price return
- +13.1%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- +24.7%
- 2018 annual price return
- -12.2%
- 2019 annual price return
- +1.0%
- 2020 annual price return
- -33.2%
- 2021 annual price return
- +57.0%
- 2022 annual price return
- +77.3%
- 2023 annual price return
- +33.8%
- 2024 annual price return
- -8.4%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +91.6%
MPC Stock Price Trajectory (2011–2026)
As of September 24, 2026, Marathon Petroleum Corporation (MPC) trades at $388.38, representing a +103.5% return over the past year. The stock has delivered a +554.8% total return over five years (+44.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $431.08 on September 21, 2026. From this peak, MPC has corrected -9.9%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VLO (+120.6% 1Y), PSX (+93.9% 1Y), and PBF (+122.0% 1Y), MPC has underperformed the peer group average. Compare MPC vs VLO →
MPC Historical Price Data · from 2011
Rows 1–50 of 3,835| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 393.05 | 400.72 | 378.80 | 388.38 | 4.12M | -0.33% |
| 2026-09-22 | 391.68 | 404.70 | 386.95 | 389.68 | 4.65M | -3.16% |
| 2026-09-21 | 419.01 | 431.08 | 399.55 | 402.38 | 4.34M | -5.30% |
| 2026-09-18 | 420.27 | 427.92 | 419.14 | 424.89 | 9.75M | +0.69% |
| 2026-09-17 | 407.95 | 423.83 | 407.00 | 421.96 | 2.51M | +1.94% |
| 2026-09-16 | 405.31 | 419.39 | 402.66 | 413.92 | 2.87M | +0.75% |
| 2026-09-15 | 397.69 | 413.28 | 394.28 | 410.84 | 2.74M | +3.63% |
| 2026-09-14 | 403.77 | 409.50 | 388.16 | 396.45 | 3.48M | +0.13% |
| 2026-09-11 | 394.99 | 409.11 | 394.24 | 395.93 | 2.36M | +0.89% |
| 2026-09-10 | 405.01 | 405.13 | 392.22 | 392.42 | 2.57M | -1.76% |
| 2026-09-09 | 402.63 | 402.81 | 393.54 | 399.44 | 1.97M | +0.42% |
| 2026-09-08 | 394.51 | 399.61 | 394.51 | 397.77 | 1.84M | +2.28% |
| 2026-09-04 | 386.10 | 391.00 | 379.10 | 388.90 | 1.85M | +0.31% |
| 2026-09-03 | 383.95 | 398.52 | 382.92 | 387.71 | 2.12M | +0.18% |
| 2026-09-02 | 380.37 | 391.94 | 380.04 | 387.00 | 2.33M | +1.04% |
| 2026-09-01 | 380.78 | 383.00 | 373.00 | 383.00 | 2.37M | +2.59% |
| 2026-08-31 | 374.24 | 376.56 | 366.68 | 373.32 | 3.61M | +1.22% |
| 2026-08-28 | 363.74 | 369.12 | 363.15 | 368.83 | 1.92M | +1.46% |
| 2026-08-27 | 362.79 | 366.65 | 356.41 | 363.54 | 2.86M | +0.35% |
| 2026-08-26 | 350.79 | 365.32 | 347.67 | 362.27 | 2.08M | +2.08% |
| 2026-08-25 | 358.34 | 361.75 | 354.63 | 354.88 | 2.16M | -2.11% |
| 2026-08-24 | 359.78 | 367.50 | 357.97 | 362.52 | 2.17M | +0.50% |
| 2026-08-21 | 358.88 | 365.21 | 357.75 | 360.72 | 2.24M | +0.70% |
| 2026-08-20 | 363.38 | 367.60 | 356.69 | 358.23 | 2.90M | -0.70% |
| 2026-08-19 | 365.21 | 365.87 | 359.00 | 360.75 | 2.40M | -1.49% |
| 2026-08-18 | 363.06 | 367.24 | 356.93 | 366.21 | 2.03M | +2.24% |
| 2026-08-17 | 358.57 | 363.34 | 355.27 | 358.18 | 3.04M | +0.78% |
| 2026-08-14 | 356.99 | 360.10 | 352.48 | 355.42 | 2.19M | -0.27% |
| 2026-08-13 | 345.40 | 357.20 | 344.00 | 356.37 | 2.23M | +2.33% |
| 2026-08-12 | 335.05 | 348.35 | 331.99 | 348.25 | 2.98M | +3.52% |
| 2026-08-11 | 319.00 | 336.45 | 318.00 | 336.42 | 3.18M | +5.03% |
| 2026-08-10 | 302.20 | 320.42 | 302.20 | 320.32 | 4.06M | +7.42% |
| 2026-08-07 | 295.14 | 301.49 | 290.36 | 298.20 | 2.30M | -0.35% |
| 2026-08-06 | 303.17 | 303.33 | 293.72 | 299.25 | 1.98M | +0.50% |
| 2026-08-05 | 314.50 | 315.50 | 297.37 | 297.75 | 2.78M | -4.75% |
| 2026-08-04 | 308.83 | 315.12 | 301.57 | 312.61 | 2.51M | +1.82% |
| 2026-08-03 | 311.12 | 317.72 | 305.84 | 307.03 | 2.11M | -2.98% |
| 2026-07-31 | 316.31 | 317.40 | 311.01 | 316.47 | 1.69M | +0.76% |
| 2026-07-30 | 304.90 | 316.53 | 304.90 | 314.08 | 1.96M | +1.74% |
| 2026-07-29 | 312.85 | 315.72 | 307.39 | 308.72 | 1.61M | +0.87% |
| 2026-07-28 | 313.19 | 315.00 | 305.95 | 306.05 | 1.83M | -2.02% |
| 2026-07-27 | 306.68 | 313.74 | 305.39 | 312.35 | 2.38M | +1.01% |
| 2026-07-24 | 311.70 | 316.49 | 308.68 | 309.24 | 2.00M | -0.97% |
| 2026-07-23 | 323.40 | 323.76 | 311.20 | 312.27 | 2.30M | -1.12% |
| 2026-07-22 | 326.67 | 326.92 | 315.68 | 315.82 | 2.59M | -1.23% |
| 2026-07-21 | 319.26 | 321.00 | 315.23 | 319.76 | 2.12M | +1.41% |
| 2026-07-20 | 312.95 | 319.36 | 312.95 | 315.31 | 1.59M | +0.87% |
| 2026-07-17 | 311.73 | 313.15 | 306.81 | 312.60 | 2.14M | +2.21% |
| 2026-07-16 | 301.99 | 308.42 | 301.01 | 305.85 | 1.87M | +2.23% |
| 2026-07-15 | 301.53 | 304.36 | 295.21 | 299.18 | 2.33M | -1.39% |
MPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPC — Frequently Asked Questions
Quick answers to the most common questions about buying MPC stock.
How has MPC stock performed recently?
MPC returned +103.5% over the past year, beating its 5-year annualized CAGR of +44.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MPC's all-time high price?
Marathon Petroleum Corporation reached $431.08 on 2026-09-21. The 52-week high is $431.08. Current 1-year return of +103.5% places the stock closer to historical peaks.
Where can I download MPC historical price data?
This page provides MPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.