Match Group, Inc. (MTCH) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -0.0%
- 3M
- +18.4%
- YTD
- +31.4%
- 1Y
- +14.5%
- 3Y
- +0.4%
- 5Y
- -23.0%
Loading 10-year price history...
MTCH Historical Performance
MTCH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.5%
- 2003 annual price return
- +39.5%
- 2004 annual price return
- -16.9%
- 2005 annual price return
- -2.6%
- 2006 annual price return
- +29.7%
- 2007 annual price return
- -28.3%
- 2008 annual price return
- -31.5%
- 2009 annual price return
- +27.5%
- 2010 annual price return
- +39.9%
- 2011 annual price return
- +41.7%
- 2012 annual price return
- +11.1%
- 2013 annual price return
- +46.1%
- 2014 annual price return
- -10.5%
- 2015 annual price return
- -21.3%
- 2016 annual price return
- +28.0%
- 2017 annual price return
- +80.7%
- 2018 annual price return
- +32.1%
- 2019 annual price return
- +93.7%
- 2020 annual price return
- +79.6%
- 2021 annual price return
- -11.8%
- 2022 annual price return
- -69.1%
- 2023 annual price return
- -11.1%
- 2024 annual price return
- -10.2%
- 2025 annual price return
- -1.0%
- 2026 annual price return
- +24.2%
MTCH Stock Price Trajectory (1993–2026)
As of September 23, 2026, Match Group, Inc. (MTCH) trades at $41.71, representing a +14.5% return over the past year. The stock has delivered a -72.0% total return over five years (-23.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.00 on October 21, 2021. From this peak, MTCH has corrected -77.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers BMBL (-58.6% 1Y), MFG (+61.0% 1Y), and IAC (+10.0% 1Y), MTCH has underperformed the peer group average. Compare MTCH vs BMBL →
MTCH Historical Price Data · from 1993
Rows 1–50 of 8,477| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 43.57 | 43.69 | 41.63 | 41.71 | 4.53M | -3.36% |
| 2026-09-21 | 43.75 | 43.75 | 42.85 | 43.16 | 3.74M | -0.09% |
| 2026-09-18 | 43.91 | 43.91 | 42.65 | 43.20 | 6.12M | -1.30% |
| 2026-09-17 | 43.95 | 44.01 | 43.08 | 43.77 | 3.33M | +0.44% |
| 2026-09-16 | 44.33 | 44.59 | 43.49 | 43.58 | 3.65M | -1.85% |
| 2026-09-15 | 42.84 | 44.94 | 42.55 | 44.40 | 5.01M | +2.90% |
| 2026-09-14 | 42.81 | 43.72 | 42.81 | 43.15 | 2.73M | +1.79% |
| 2026-09-11 | 42.12 | 42.85 | 42.12 | 42.39 | 2.55M | +1.36% |
| 2026-09-10 | 41.48 | 41.99 | 41.24 | 41.82 | 2.68M | +0.94% |
| 2026-09-09 | 41.20 | 42.02 | 40.11 | 41.43 | 3.87M | +0.68% |
| 2026-09-08 | 41.52 | 41.66 | 40.88 | 41.15 | 2.84M | -1.70% |
| 2026-09-04 | 42.27 | 42.39 | 41.58 | 41.86 | 1.85M | -1.34% |
| 2026-09-03 | 42.67 | 43.47 | 42.16 | 42.43 | 3.47M | -0.02% |
| 2026-09-02 | 41.85 | 42.68 | 41.43 | 42.44 | 3.45M | +1.26% |
| 2026-09-01 | 40.20 | 42.00 | 40.19 | 41.91 | 4.38M | +3.10% |
| 2026-08-31 | 41.44 | 41.73 | 40.37 | 40.65 | 3.00M | -2.24% |
| 2026-08-28 | 41.29 | 42.19 | 41.29 | 41.58 | 2.16M | +0.87% |
| 2026-08-27 | 41.92 | 42.20 | 41.05 | 41.22 | 3.84M | -2.02% |
| 2026-08-26 | 42.23 | 42.39 | 41.77 | 42.07 | 2.84M | -0.26% |
| 2026-08-25 | 41.75 | 42.48 | 41.69 | 42.18 | 3.50M | +1.08% |
| 2026-08-24 | 40.74 | 41.79 | 40.59 | 41.73 | 3.22M | +2.10% |
| 2026-08-21 | 40.57 | 40.95 | 39.75 | 40.87 | 2.19M | +1.29% |
| 2026-08-20 | 39.55 | 40.57 | 39.34 | 40.35 | 2.85M | +1.64% |
| 2026-08-19 | 38.92 | 40.28 | 38.81 | 39.70 | 4.18M | +2.61% |
| 2026-08-18 | 37.28 | 39.04 | 37.26 | 38.69 | 3.52M | +3.95% |
| 2026-08-17 | 37.30 | 37.81 | 37.02 | 37.22 | 2.10M | -1.92% |
| 2026-08-14 | 37.53 | 38.49 | 37.34 | 37.95 | 2.94M | +1.80% |
| 2026-08-13 | 36.82 | 37.31 | 36.43 | 37.28 | 2.59M | +1.91% |
| 2026-08-12 | 36.70 | 36.80 | 36.20 | 36.58 | 2.71M | -0.60% |
| 2026-08-11 | 36.61 | 37.30 | 36.45 | 36.80 | 2.99M | +0.19% |
| 2026-08-10 | 37.00 | 37.32 | 36.59 | 36.73 | 2.73M | -1.42% |
| 2026-08-07 | 36.73 | 37.49 | 36.52 | 37.26 | 3.27M | +1.78% |
| 2026-08-06 | 37.62 | 38.06 | 36.20 | 36.61 | 4.15M | -4.04% |
| 2026-08-05 | 37.92 | 38.63 | 37.09 | 38.15 | 7.53M | -7.49% |
| 2026-08-04 | 40.04 | 41.40 | 40.04 | 41.24 | 5.03M | +1.73% |
| 2026-08-03 | 39.76 | 40.99 | 39.54 | 40.54 | 4.46M | +2.87% |
| 2026-07-31 | 39.17 | 39.51 | 38.81 | 39.41 | 2.27M | +0.25% |
| 2026-07-30 | 39.38 | 39.41 | 38.32 | 39.31 | 1.70M | -0.23% |
| 2026-07-29 | 39.32 | 40.27 | 39.26 | 39.40 | 2.79M | +0.31% |
| 2026-07-28 | 39.25 | 39.65 | 39.17 | 39.28 | 1.93M | +1.24% |
| 2026-07-27 | 38.50 | 39.01 | 38.45 | 38.80 | 1.99M | +2.35% |
| 2026-07-24 | 37.71 | 38.55 | 37.57 | 37.91 | 2.11M | +1.36% |
| 2026-07-23 | 37.50 | 37.78 | 36.82 | 37.40 | 2.80M | -1.66% |
| 2026-07-22 | 38.68 | 38.85 | 37.78 | 38.03 | 2.67M | -1.86% |
| 2026-07-21 | 38.70 | 39.01 | 38.47 | 38.75 | 1.75M | -0.74% |
| 2026-07-20 | 39.19 | 39.50 | 38.97 | 39.04 | 1.51M | -0.28% |
| 2026-07-17 | 39.72 | 39.98 | 38.83 | 39.15 | 2.23M | -2.83% |
| 2026-07-16 | 40.37 | 41.03 | 40.17 | 40.29 | 3.90M | +0.45% |
| 2026-07-15 | 38.56 | 40.17 | 38.51 | 40.11 | 4.41M | +4.62% |
| 2026-07-14 | 38.20 | 38.42 | 37.56 | 38.34 | 2.95M | -0.52% |
MTCH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTCH — Frequently Asked Questions
Quick answers to the most common questions about buying MTCH stock.
How has MTCH stock performed recently?
MTCH returned +14.5% over the past year, beating its 5-year annualized CAGR of -23.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTCH's all-time high price?
Match Group, Inc. reached $182.00 on 2021-10-21. The 52-week high is $44.94. Current 1-year return of +14.5% places the stock closer to historical peaks.
Where can I download MTCH historical price data?
This page provides MTCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.