Match Group, Inc. (MTCH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MTCH Historical Performance
Short-Term Returns
MTCH Stock Price Trajectory (2011–2026)
As of May 6, 2026, Match Group, Inc. (MTCH) trades at $37.65, representing a +24.3% return over the past year. The stock has delivered a -73.0% total return over five years (-23.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.00 on October 21, 2021. From this peak, MTCH has corrected -79.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers BMBL (-5.9% 1Y), MFG (+74.1% 1Y), and IAC (+17.0% 1Y), MTCH has underperformed the peer group average. Compare MTCH vs BMBL →
MTCH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 38.15 | 38.51 | 37.05 | 37.65 | 2.65M | -1.36% |
| 2026-05-04 | 38.52 | 38.55 | 37.55 | 38.17 | 3.86M | -1.29% |
| 2026-05-01 | 37.70 | 38.94 | 37.40 | 38.67 | 4.21M | +3.34% |
| 2026-04-30 | 37.01 | 37.83 | 36.77 | 37.42 | 2.48M | +1.22% |
| 2026-04-29 | 36.77 | 37.19 | 36.66 | 36.97 | 1.72M | -0.12% |
| 2026-04-28 | 36.98 | 37.45 | 36.77 | 37.02 | 2.28M | +0.26% |
| 2026-04-27 | 36.75 | 37.15 | 36.70 | 36.92 | 2.14M | +0.46% |
| 2026-04-24 | 35.64 | 36.80 | 35.03 | 36.75 | 3.25M | +3.06% |
| 2026-04-23 | 36.21 | 36.38 | 35.04 | 35.66 | 2.03M | -2.38% |
| 2026-04-22 | 36.11 | 36.61 | 35.76 | 36.53 | 2.34M | +1.67% |
| 2026-04-21 | 36.07 | 36.48 | 35.87 | 35.93 | 3.13M | -0.50% |
| 2026-04-20 | 35.42 | 36.14 | 35.35 | 36.11 | 3.24M | +1.69% |
| 2026-04-17 | 35.09 | 35.94 | 34.94 | 35.51 | 3.72M | +2.19% |
| 2026-04-16 | 34.66 | 34.86 | 34.47 | 34.75 | 4.31M | +0.67% |
| 2026-04-15 | 33.86 | 34.93 | 33.79 | 34.52 | 4.08M | +2.77% |
| 2026-04-14 | 33.25 | 33.83 | 33.09 | 33.59 | 2.60M | +1.17% |
| 2026-04-13 | 31.59 | 33.34 | 31.59 | 33.20 | 3.75M | +4.73% |
| 2026-04-10 | 32.58 | 32.70 | 31.66 | 31.70 | 2.48M | -2.43% |
| 2026-04-09 | 32.51 | 32.83 | 32.14 | 32.49 | 2.84M | -0.64% |
| 2026-04-08 | 32.68 | 33.03 | 32.38 | 32.70 | 3.16M | +2.44% |
| 2026-04-07 | 31.92 | 32.22 | 31.59 | 31.92 | 2.92M | -0.68% |
| 2026-04-06 | 31.24 | 32.23 | 31.24 | 32.14 | 3.73M | +2.23% |
| 2026-04-02 | 30.85 | 31.66 | 30.64 | 31.44 | 2.28M | +0.96% |
| 2026-04-01 | 30.89 | 31.30 | 30.46 | 31.14 | 3.31M | +1.40% |
| 2026-03-31 | 30.48 | 30.85 | 29.79 | 30.71 | 2.90M | +1.86% |
| 2026-03-30 | 30.06 | 30.51 | 29.82 | 30.15 | 3.61M | +1.38% |
| 2026-03-27 | 30.58 | 30.79 | 29.71 | 29.74 | 2.86M | -3.47% |
| 2026-03-26 | 30.00 | 31.08 | 30.00 | 30.81 | 3.36M | +1.55% |
| 2026-03-25 | 30.60 | 30.78 | 29.82 | 30.34 | 2.85M | -0.16% |
| 2026-03-24 | 30.89 | 31.16 | 30.10 | 30.39 | 3.58M | -2.60% |
See MTCH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTCH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTCH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMTCH — Frequently Asked Questions
Quick answers to the most common questions about buying MTCH stock.
How has MTCH stock performed recently?
MTCH returned +24.3% over the past year, beating its 5-year annualized CAGR of -23.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTCH's all-time high price?
Match Group, Inc. reached $182.00 on 2021-10-21. The 52-week high is $39.20. Current 1-year return of +24.3% places the stock closer to historical peaks.
Where can I download MTCH historical price data?
This page provides MTCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.