Match Group, Inc. (MTCH) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -3.9%
- 3M
- +6.6%
- YTD
- +23.0%
- 1Y
- +19.5%
- 3Y
- +11.1%
- 5Y
- -24.2%
Loading 10-year price history...
MTCH Historical Performance
MTCH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.5%
- 2003 annual price return
- +39.5%
- 2004 annual price return
- -16.9%
- 2005 annual price return
- -2.6%
- 2006 annual price return
- +29.7%
- 2007 annual price return
- -28.3%
- 2008 annual price return
- -31.5%
- 2009 annual price return
- +27.5%
- 2010 annual price return
- +39.9%
- 2011 annual price return
- +41.7%
- 2012 annual price return
- +11.1%
- 2013 annual price return
- +46.1%
- 2014 annual price return
- -10.5%
- 2015 annual price return
- -21.3%
- 2016 annual price return
- +28.0%
- 2017 annual price return
- +80.7%
- 2018 annual price return
- +32.1%
- 2019 annual price return
- +93.7%
- 2020 annual price return
- +79.6%
- 2021 annual price return
- -11.8%
- 2022 annual price return
- -69.1%
- 2023 annual price return
- -11.1%
- 2024 annual price return
- -10.2%
- 2025 annual price return
- -1.0%
- 2026 annual price return
- +29.5%
MTCH Stock Price Trajectory (1993–2026)
As of November 8, 2026, Match Group, Inc. (MTCH) trades at $39.03, representing a +19.5% return over the past year. The stock has delivered a -74.0% total return over five years (-24.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.00 on October 21, 2021. From this peak, MTCH has corrected -78.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers BMBL (+40.8% 1Y), MFG (+40.1% 1Y), and IAC (+17.0% 1Y), MTCH has underperformed the peer group average. Compare MTCH vs BMBL →
MTCH Historical Price Data · from 1993
Rows 1–50 of 8,510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.84 | 39.35 | 38.55 | 39.03 | 3.69M | -0.33% |
| 2026-11-05 | 40.25 | 40.52 | 38.85 | 39.16 | 4.43M | -2.61% |
| 2026-11-04 | 38.60 | 41.19 | 38.60 | 40.21 | 5.84M | +4.44% |
| 2026-11-03 | 39.97 | 41.44 | 38.32 | 38.50 | 9.16M | -8.49% |
| 2026-11-02 | 41.45 | 42.28 | 41.18 | 42.07 | 4.69M | +1.59% |
| 2026-10-30 | 42.39 | 42.48 | 41.13 | 41.41 | 5.68M | -2.91% |
| 2026-10-29 | 41.96 | 42.93 | 41.63 | 42.65 | 2.79M | +1.40% |
| 2026-10-28 | 43.33 | 43.53 | 41.96 | 42.06 | 4.55M | -3.73% |
| 2026-10-27 | 44.90 | 45.04 | 43.64 | 43.69 | 2.46M | -3.36% |
| 2026-10-26 | 45.55 | 45.73 | 44.81 | 45.21 | 2.77M | -1.14% |
| 2026-10-23 | 45.70 | 46.64 | 45.64 | 45.73 | 2.83M | -0.41% |
| 2026-10-22 | 46.28 | 46.49 | 45.33 | 45.92 | 4.83M | -0.82% |
| 2026-10-21 | 46.40 | 46.67 | 45.76 | 46.30 | 3.86M | -0.49% |
| 2026-10-20 | 44.87 | 46.62 | 44.65 | 46.53 | 4.12M | +4.02% |
| 2026-10-19 | 43.90 | 44.95 | 43.31 | 44.73 | 4.28M | +4.14% |
| 2026-10-16 | 44.28 | 44.35 | 42.41 | 42.95 | 2.52M | -2.61% |
| 2026-10-15 | 42.40 | 44.16 | 42.40 | 44.10 | 2.74M | +4.01% |
| 2026-10-14 | 42.42 | 42.91 | 42.23 | 42.40 | 2.28M | +0.09% |
| 2026-10-13 | 41.79 | 42.63 | 41.13 | 42.36 | 4.14M | +2.02% |
| 2026-10-12 | 41.33 | 42.84 | 41.09 | 41.52 | 3.54M | +1.05% |
| 2026-10-09 | 41.60 | 41.94 | 41.08 | 41.09 | 2.18M | -0.99% |
| 2026-10-08 | 40.97 | 41.63 | 40.94 | 41.50 | 3.30M | +1.57% |
| 2026-10-07 | 40.62 | 41.10 | 40.36 | 40.86 | 2.55M | +0.59% |
| 2026-10-06 | 40.34 | 40.81 | 40.00 | 40.62 | 2.96M | +0.72% |
| 2026-10-05 | 40.06 | 40.93 | 40.06 | 40.33 | 3.59M | +0.02% |
| 2026-10-02 | 40.13 | 40.88 | 39.91 | 40.32 | 2.58M | +0.47% |
| 2026-10-01 | 40.51 | 40.78 | 39.78 | 40.13 | 2.95M | -0.05% |
| 2026-09-30 | 40.24 | 40.60 | 39.97 | 40.15 | 2.93M | +0.05% |
| 2026-09-29 | 39.30 | 40.14 | 39.11 | 40.13 | 3.10M | +1.57% |
| 2026-09-28 | 39.99 | 40.16 | 39.24 | 39.51 | 2.88M | -2.56% |
| 2026-09-25 | 40.86 | 41.43 | 40.37 | 40.55 | 2.35M | -0.61% |
| 2026-09-24 | 40.48 | 41.48 | 40.41 | 40.80 | 2.88M | +0.79% |
| 2026-09-23 | 41.55 | 41.55 | 39.46 | 40.48 | 5.58M | -2.95% |
| 2026-09-22 | 43.49 | 43.69 | 41.62 | 41.71 | 4.53M | -3.36% |
| 2026-09-21 | 43.75 | 43.75 | 42.86 | 43.16 | 4.37M | -0.09% |
| 2026-09-18 | 43.91 | 43.91 | 42.65 | 43.20 | 6.19M | -1.30% |
| 2026-09-17 | 43.89 | 44.01 | 43.06 | 43.77 | 3.34M | +0.44% |
| 2026-09-16 | 44.33 | 44.59 | 43.48 | 43.58 | 3.66M | -1.85% |
| 2026-09-15 | 42.97 | 44.94 | 42.55 | 44.40 | 5.01M | +2.90% |
| 2026-09-14 | 42.81 | 43.72 | 42.81 | 43.15 | 2.83M | +1.79% |
| 2026-09-11 | 41.99 | 42.86 | 41.99 | 42.39 | 2.56M | +1.36% |
| 2026-09-10 | 41.42 | 41.99 | 41.24 | 41.82 | 2.71M | +0.94% |
| 2026-09-09 | 41.15 | 42.02 | 40.11 | 41.43 | 3.90M | +0.68% |
| 2026-09-08 | 41.55 | 41.71 | 40.88 | 41.15 | 2.93M | -1.70% |
| 2026-09-04 | 42.27 | 42.39 | 41.58 | 41.86 | 1.88M | -1.34% |
| 2026-09-03 | 42.67 | 43.47 | 42.16 | 42.43 | 3.49M | -0.02% |
| 2026-09-02 | 41.73 | 42.69 | 41.43 | 42.44 | 3.45M | +1.26% |
| 2026-09-01 | 40.20 | 42.00 | 40.19 | 41.91 | 4.40M | +3.10% |
| 2026-08-31 | 41.50 | 41.74 | 40.37 | 40.65 | 3.03M | -2.24% |
| 2026-08-28 | 41.29 | 42.20 | 41.29 | 41.58 | 2.17M | +0.87% |
MTCH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTCH — Frequently Asked Questions
Quick answers to the most common questions about buying MTCH stock.
How has MTCH stock performed recently?
MTCH returned +19.5% over the past year, beating its 5-year annualized CAGR of -24.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTCH's all-time high price?
Match Group, Inc. reached $182.00 on 2021-10-21. The 52-week high is $46.67. Current 1-year return of +19.5% places the stock closer to historical peaks.
Where can I download MTCH historical price data?
This page provides MTCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.