Match Group, Inc. (MTCH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MTCH Stock Price Trajectory (2011–2026)
As of March 1, 2026, Match Group, Inc. (MTCH) trades at $31.60, representing a -0.3% return over the past year. The stock has delivered a -27.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $182.00 on October 21, 2021. From this peak, MTCH has corrected -82.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOGP (+516.5% 1Y), LYFT (+3.7% 1Y), and DUOL (-67.6% 1Y), MTCH has underperformed the peer group average. Compare MTCH vs SOGP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 31.72 | 31.97 | 30.99 | 31.60 | 31 | -1.92% |
| 2026-02-26 | 31.51 | 32.23 | 31.46 | 32.22 | 32 | +2.68% |
| 2026-02-25 | 31.34 | 31.39 | 30.63 | 31.38 | 31 | +0.29% |
| 2026-02-24 | 30.91 | 31.44 | 30.65 | 31.29 | 31 | +1.33% |
| 2026-02-23 | 31.68 | 31.81 | 30.74 | 30.88 | 30 | -2.98% |
| 2026-02-20 | 30.67 | 31.89 | 30.58 | 31.83 | 31 | +3.71% |
| 2026-02-19 | 30.10 | 30.72 | 30.10 | 30.69 | 2.76M | +1.35% |
| 2026-02-18 | 30.13 | 30.50 | 30.00 | 30.28 | 2.97M | +0.03% |
| 2026-02-17 | 30.40 | 30.65 | 30.19 | 30.27 | 132K | -0.75% |
| 2026-02-13 | 29.85 | 30.64 | 29.63 | 30.50 | 5.48M | +1.94% |
| 2026-02-12 | 31.43 | 31.81 | 29.87 | 29.92 | 4.59M | -4.71% |
| 2026-02-11 | 32.49 | 32.52 | 31.00 | 31.40 | 4.89M | -3.35% |
| 2026-02-10 | 32.55 | 32.83 | 32.19 | 32.49 | 3.59M | -0.31% |
| 2026-02-09 | 31.64 | 32.99 | 31.59 | 32.59 | 5.61M | +3.04% |
| 2026-02-06 | 30.88 | 31.80 | 30.85 | 31.63 | 4.70M | +2.53% |
| 2026-02-05 | 30.41 | 30.91 | 29.90 | 30.85 | 6.50M | +0.78% |
| 2026-02-04 | 33.18 | 33.40 | 28.81 | 30.61 | 13.90M | +5.92% |
| 2026-02-03 | 31.20 | 31.39 | 28.86 | 28.90 | 9.99M | -8.37% |
| 2026-02-02 | 30.84 | 31.94 | 30.84 | 31.54 | 6.49M | +1.25% |
| 2026-01-30 | 30.90 | 31.20 | 30.41 | 31.15 | 5.39M | +0.42% |
| 2026-01-29 | 31.43 | 31.55 | 30.80 | 31.02 | 4.98M | -1.10% |
| 2026-01-28 | 31.75 | 32.01 | 31.23 | 31.36 | 2.95M | -1.12% |
| 2026-01-27 | 32.24 | 32.52 | 31.55 | 31.72 | 3.86M | -1.12% |
| 2026-01-26 | 31.20 | 32.12 | 31.19 | 32.08 | 3.57M | +3.22% |
| 2026-01-24 | 31.46 | 31.77 | 31.03 | 31.08 | 2.41M | 0.00% |
| 2026-01-23 | 31.46 | 31.77 | 31.03 | 31.08 | 2.41M | -1.40% |
| 2026-01-22 | 31.31 | 31.73 | 31.22 | 31.52 | 2.94M | +1.63% |
| 2026-01-21 | 30.88 | 31.05 | 30.48 | 31.02 | 3.50M | +0.53% |
| 2026-01-20 | 31.10 | 31.10 | 30.32 | 30.85 | 5.70M | -1.55% |
| 2026-01-16 | 31.60 | 31.73 | 31.19 | 31.34 | 3.58M | -0.84% |
See MTCH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTCH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MTCH vs NVDA
See how MTCH stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MTCH stock performed recently?
MTCH declined -0.3% over the past year, below its 5-year annualized CAGR of -27.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTCH's all-time high price?
Match Group, Inc. reached $182.00 on 2021-10-21. The 52-week high is $39.20. Current 1-year return of -0.3% places the stock further from historical peaks.
Where can I download MTCH historical price data?
This page provides MTCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.