Nature's Sunshine Products, Inc. (NATR) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -9.7%
- 3M
- -38.1%
- YTD
- -38.4%
- 1Y
- -21.4%
- 3Y
- -7.9%
- 5Y
- -2.3%
Loading 10-year price history...
NATR Historical Performance
NATR Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +280.5%
- 2010 annual price return
- +11.4%
- 2011 annual price return
- +74.8%
- 2012 annual price return
- -11.3%
- 2013 annual price return
- +15.7%
- 2014 annual price return
- -18.4%
- 2015 annual price return
- -31.2%
- 2016 annual price return
- +51.1%
- 2017 annual price return
- -20.6%
- 2018 annual price return
- -29.7%
- 2019 annual price return
- +7.7%
- 2020 annual price return
- +65.4%
- 2021 annual price return
- +27.9%
- 2022 annual price return
- -55.7%
- 2023 annual price return
- +102.7%
- 2024 annual price return
- -17.4%
- 2025 annual price return
- +48.2%
- 2026 annual price return
- -3.9%
NATR Stock Price Trajectory (2009–2026)
As of September 25, 2026, Nature's Sunshine Products, Inc. (NATR) trades at $12.91, representing a -21.4% return over the past year. The stock has delivered a -10.8% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.14 on March 2, 2026. From this peak, NATR has corrected -54.1%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers USNA (-50.7% 1Y), NUS (-61.1% 1Y), and NHTC (-77.3% 1Y), NATR has underperformed the peer group average. Compare NATR vs USNA →
NATR Historical Price Data · from 2009
Rows 1–50 of 4,339| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 12.88 | 12.96 | 12.72 | 12.91 | 130K | -0.31% |
| 2026-09-23 | 13.22 | 13.28 | 12.92 | 12.95 | 57K | -2.04% |
| 2026-09-22 | 13.09 | 13.47 | 13.06 | 13.22 | 98K | +1.54% |
| 2026-09-21 | 13.02 | 13.17 | 13.00 | 13.02 | 87K | 0.00% |
| 2026-09-18 | 13.04 | 13.19 | 12.96 | 13.02 | 251K | -0.53% |
| 2026-09-17 | 13.04 | 13.74 | 13.04 | 13.09 | 140K | 0.00% |
| 2026-09-16 | 13.12 | 13.34 | 12.99 | 13.09 | 125K | +0.15% |
| 2026-09-15 | 13.47 | 13.57 | 13.02 | 13.07 | 135K | -2.83% |
| 2026-09-14 | 13.61 | 13.73 | 13.36 | 13.45 | 101K | -0.74% |
| 2026-09-11 | 13.67 | 13.83 | 13.45 | 13.55 | 123K | -0.44% |
| 2026-09-10 | 13.71 | 13.94 | 13.52 | 13.61 | 139K | -0.37% |
| 2026-09-09 | 13.65 | 13.70 | 13.50 | 13.66 | 172K | -1.16% |
| 2026-09-08 | 13.95 | 14.14 | 13.67 | 13.82 | 148K | -1.43% |
| 2026-09-04 | 13.93 | 14.07 | 13.87 | 14.02 | 93K | +1.59% |
| 2026-09-03 | 14.21 | 14.21 | 13.73 | 13.80 | 120K | -2.54% |
| 2026-09-02 | 13.90 | 14.28 | 13.89 | 14.16 | 152K | +2.09% |
| 2026-09-01 | 14.19 | 14.35 | 13.82 | 13.87 | 208K | -1.98% |
| 2026-08-31 | 13.97 | 14.26 | 13.95 | 14.15 | 236K | -0.42% |
| 2026-08-28 | 14.02 | 14.29 | 14.02 | 14.21 | 226K | +2.08% |
| 2026-08-27 | 14.13 | 14.23 | 13.72 | 13.92 | 272K | -2.59% |
| 2026-08-26 | 14.19 | 14.46 | 14.19 | 14.29 | 188K | +0.70% |
| 2026-08-25 | 14.28 | 14.40 | 14.10 | 14.19 | 261K | -0.77% |
| 2026-08-24 | 14.38 | 14.72 | 14.29 | 14.30 | 193K | -0.28% |
| 2026-08-21 | 14.40 | 14.45 | 14.16 | 14.34 | 250K | +0.14% |
| 2026-08-20 | 14.59 | 14.89 | 14.19 | 14.32 | 207K | -1.65% |
| 2026-08-19 | 14.70 | 15.04 | 14.51 | 14.56 | 151K | -0.61% |
| 2026-08-18 | 14.68 | 14.98 | 14.57 | 14.65 | 201K | -0.34% |
| 2026-08-17 | 15.05 | 15.05 | 14.63 | 14.70 | 264K | -2.78% |
| 2026-08-14 | 15.29 | 15.40 | 14.98 | 15.12 | 242K | -1.18% |
| 2026-08-13 | 15.68 | 15.91 | 15.20 | 15.30 | 259K | -1.35% |
| 2026-08-12 | 15.97 | 16.60 | 15.46 | 15.51 | 332K | -3.00% |
| 2026-08-11 | 16.38 | 16.52 | 15.80 | 15.99 | 202K | +1.40% |
| 2026-08-10 | 16.16 | 16.38 | 15.61 | 15.77 | 432K | -3.72% |
| 2026-08-07 | 17.21 | 17.22 | 15.61 | 16.38 | 768K | -19.47% |
| 2026-08-06 | 20.20 | 20.58 | 19.74 | 20.34 | 207K | +1.40% |
| 2026-08-05 | 20.41 | 20.41 | 19.84 | 20.06 | 103K | -1.96% |
| 2026-08-04 | 21.14 | 21.34 | 20.37 | 20.46 | 104K | -3.22% |
| 2026-08-03 | 20.33 | 21.17 | 20.27 | 21.14 | 161K | +4.91% |
| 2026-07-31 | 20.25 | 20.34 | 19.86 | 20.15 | 98K | -0.69% |
| 2026-07-30 | 20.36 | 20.38 | 19.99 | 20.29 | 108K | -1.36% |
| 2026-07-29 | 20.71 | 20.90 | 20.29 | 20.57 | 112K | -0.82% |
| 2026-07-28 | 20.85 | 21.29 | 20.67 | 20.74 | 88K | +0.68% |
| 2026-07-27 | 20.41 | 21.10 | 20.41 | 20.60 | 110K | +0.98% |
| 2026-07-24 | 20.62 | 20.67 | 20.08 | 20.40 | 90K | -0.58% |
| 2026-07-23 | 20.50 | 20.64 | 20.08 | 20.52 | 124K | -1.44% |
| 2026-07-22 | 20.86 | 20.90 | 20.61 | 20.82 | 90K | -0.19% |
| 2026-07-21 | 20.90 | 21.20 | 20.60 | 20.86 | 116K | -0.48% |
| 2026-07-20 | 20.52 | 21.00 | 20.38 | 20.96 | 97K | +2.59% |
| 2026-07-17 | 21.26 | 21.70 | 20.29 | 20.43 | 101K | -4.22% |
| 2026-07-16 | 21.10 | 21.57 | 21.04 | 21.33 | 70K | +1.57% |
NATR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NATR — Frequently Asked Questions
Quick answers to the most common questions about buying NATR stock.
How has NATR stock performed recently?
NATR declined -21.4% over the past year, below its 5-year annualized CAGR of -2.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NATR's all-time high price?
Nature's Sunshine Products, Inc. reached $28.14 on 2026-03-02. The 52-week high is $28.14. Current 1-year return of -21.4% places the stock further from historical peaks.
Where can I download NATR historical price data?
This page provides NATR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.