Nature's Sunshine Products, Inc. (NATR) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -9.6%
- 3M
- -12.5%
- YTD
- -4.1%
- 1Y
- +37.3%
- 3Y
- +16.2%
- 5Y
- +1.0%
Loading 10-year price history...
NATR Historical Performance
NATR Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +280.5%
- 2010 annual price return
- +11.4%
- 2011 annual price return
- +74.8%
- 2012 annual price return
- -11.3%
- 2013 annual price return
- +15.7%
- 2014 annual price return
- -18.4%
- 2015 annual price return
- -31.2%
- 2016 annual price return
- +51.1%
- 2017 annual price return
- -20.6%
- 2018 annual price return
- -29.7%
- 2019 annual price return
- +7.7%
- 2020 annual price return
- +65.4%
- 2021 annual price return
- +27.9%
- 2022 annual price return
- -55.7%
- 2023 annual price return
- +102.7%
- 2024 annual price return
- -17.4%
- 2025 annual price return
- +48.2%
- 2026 annual price return
- +32.0%
NATR Stock Price Trajectory (2009–2026)
As of June 22, 2026, Nature's Sunshine Products, Inc. (NATR) trades at $20.12, representing a +37.3% return over the past year. The stock has delivered a +5.3% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.14 on March 2, 2026. From this peak, NATR has corrected -28.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers USNA (-38.0% 1Y), NUS (-34.6% 1Y), and NHTC (-60.3% 1Y), NATR has underperformed the peer group average. Compare NATR vs USNA →
NATR Historical Price Data · from 2009
Rows 1–50 of 4,273| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 20.19 | 20.31 | 19.96 | 20.12 | 122K | +0.20% |
| 2026-06-17 | 19.99 | 20.36 | 19.59 | 20.08 | 129K | 0.00% |
| 2026-06-16 | 20.06 | 20.35 | 19.77 | 20.08 | 152K | +0.20% |
| 2026-06-15 | 20.60 | 21.00 | 19.91 | 20.04 | 132K | -2.29% |
| 2026-06-12 | 20.41 | 20.87 | 20.25 | 20.51 | 90K | +0.54% |
| 2026-06-11 | 20.54 | 20.62 | 20.29 | 20.40 | 136K | -0.34% |
| 2026-06-10 | 20.32 | 20.57 | 20.18 | 20.47 | 98K | +1.64% |
| 2026-06-09 | 19.88 | 20.45 | 19.83 | 20.14 | 97K | +1.92% |
| 2026-06-08 | 19.87 | 20.13 | 19.73 | 19.76 | 104K | -0.15% |
| 2026-06-05 | 19.85 | 20.15 | 19.45 | 19.79 | 142K | +0.56% |
| 2026-06-04 | 20.05 | 20.29 | 19.43 | 19.68 | 181K | -1.11% |
| 2026-06-03 | 20.65 | 20.67 | 19.64 | 19.90 | 251K | -4.51% |
| 2026-06-02 | 20.85 | 21.25 | 20.59 | 20.84 | 130K | +0.19% |
| 2026-06-01 | 21.21 | 21.45 | 20.26 | 20.80 | 163K | -2.26% |
| 2026-05-29 | 21.68 | 21.86 | 21.22 | 21.28 | 143K | -2.56% |
| 2026-05-28 | 21.57 | 22.02 | 21.47 | 21.84 | 86K | -0.09% |
| 2026-05-27 | 21.90 | 22.50 | 21.61 | 21.86 | 79K | -0.14% |
| 2026-05-26 | 22.24 | 22.27 | 21.59 | 21.89 | 111K | +0.18% |
| 2026-05-22 | 21.91 | 21.91 | 21.82 | 21.85 | 70K | -0.05% |
| 2026-05-21 | 21.73 | 22.24 | 21.36 | 21.86 | 154K | -0.32% |
| 2026-05-20 | 21.70 | 22.14 | 21.35 | 21.93 | 123K | +1.53% |
| 2026-05-19 | 22.28 | 22.55 | 21.14 | 21.60 | 128K | -2.92% |
| 2026-05-18 | 22.18 | 22.69 | 22.13 | 22.25 | 190K | +0.14% |
| 2026-05-15 | 22.09 | 22.83 | 21.91 | 22.22 | 98K | -0.27% |
| 2026-05-14 | 22.37 | 22.76 | 21.78 | 22.28 | 106K | -0.22% |
| 2026-05-13 | 22.25 | 22.51 | 21.89 | 22.33 | 128K | -0.45% |
| 2026-05-12 | 22.18 | 22.58 | 21.52 | 22.43 | 84K | +1.13% |
| 2026-05-11 | 24.02 | 24.20 | 21.27 | 22.18 | 169K | -8.46% |
| 2026-05-08 | 25.16 | 25.16 | 22.93 | 24.23 | 134K | -1.30% |
| 2026-05-07 | 25.57 | 26.19 | 24.44 | 24.55 | 78K | -6.42% |
| 2026-05-06 | 26.12 | 26.65 | 25.78 | 26.23 | 55K | +1.23% |
| 2026-05-05 | 25.88 | 26.27 | 25.36 | 25.91 | 60K | -0.44% |
| 2026-05-04 | 26.55 | 27.04 | 25.68 | 26.03 | 110K | -2.36% |
| 2026-05-01 | 27.12 | 27.39 | 26.53 | 26.66 | 56K | -1.84% |
| 2026-04-30 | 27.17 | 27.31 | 26.82 | 27.16 | 53K | +0.48% |
| 2026-04-29 | 27.00 | 27.25 | 26.64 | 27.03 | 73K | -0.59% |
| 2026-04-28 | 27.65 | 27.79 | 27.16 | 27.19 | 53K | -0.87% |
| 2026-04-27 | 27.11 | 27.93 | 27.11 | 27.43 | 53K | +0.37% |
| 2026-04-24 | 26.76 | 27.91 | 26.48 | 27.33 | 74K | +1.75% |
| 2026-04-23 | 27.20 | 27.40 | 26.73 | 26.86 | 29K | -0.19% |
| 2026-04-22 | 26.74 | 27.00 | 26.45 | 26.91 | 88K | +1.89% |
| 2026-04-21 | 27.09 | 27.09 | 26.25 | 26.41 | 52K | -2.44% |
| 2026-04-20 | 27.26 | 27.34 | 26.91 | 27.07 | 64K | -0.99% |
| 2026-04-17 | 26.58 | 27.50 | 26.49 | 27.34 | 83K | +4.03% |
| 2026-04-16 | 26.50 | 26.50 | 25.96 | 26.28 | 79K | -0.45% |
| 2026-04-15 | 26.58 | 26.81 | 26.06 | 26.40 | 54K | -1.53% |
| 2026-04-14 | 26.52 | 27.24 | 26.49 | 26.81 | 75K | +0.22% |
| 2026-04-13 | 26.73 | 26.83 | 26.17 | 26.75 | 86K | -0.67% |
| 2026-04-10 | 27.03 | 27.22 | 26.74 | 26.93 | 62K | -0.44% |
| 2026-04-09 | 26.17 | 27.11 | 26.17 | 27.05 | 70K | +2.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NATR — Frequently Asked Questions
Quick answers to the most common questions about buying NATR stock.
How has NATR stock performed recently?
NATR returned +37.3% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NATR's all-time high price?
Nature's Sunshine Products, Inc. reached $28.14 on 2026-03-02. The 52-week high is $28.14. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download NATR historical price data?
This page provides NATR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.