Nature's Sunshine Products, Inc. (NATR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NATR Historical Performance
Short-Term Returns
NATR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Nature's Sunshine Products, Inc. (NATR) trades at $24.55, representing a +85.3% return over the past year. The stock has delivered a +18.8% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.14 on March 2, 2026. From this peak, NATR has corrected -12.8%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers USNA (-31.4% 1Y), NUS (+22.1% 1Y), and NHTC (-35.0% 1Y), NATR has underperformed the peer group average. Compare NATR vs USNA →
NATR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.57 | 26.19 | 24.44 | 24.55 | 78K | -6.42% |
| 2026-05-06 | 26.12 | 26.65 | 25.78 | 26.23 | 55K | +1.23% |
| 2026-05-05 | 25.88 | 26.27 | 25.36 | 25.91 | 60K | -0.44% |
| 2026-05-04 | 26.55 | 27.04 | 25.68 | 26.03 | 110K | -2.36% |
| 2026-05-01 | 27.12 | 27.39 | 26.53 | 26.66 | 56K | -1.84% |
| 2026-04-30 | 27.17 | 27.31 | 26.82 | 27.16 | 53K | +0.48% |
| 2026-04-29 | 27.00 | 27.25 | 26.64 | 27.03 | 73K | -0.59% |
| 2026-04-28 | 27.65 | 27.79 | 27.16 | 27.19 | 53K | -0.87% |
| 2026-04-27 | 27.11 | 27.93 | 27.11 | 27.43 | 53K | +0.37% |
| 2026-04-24 | 26.76 | 27.91 | 26.48 | 27.33 | 74K | +1.75% |
| 2026-04-23 | 27.20 | 27.40 | 26.73 | 26.86 | 29K | -0.19% |
| 2026-04-22 | 26.74 | 27.00 | 26.45 | 26.91 | 88K | +1.89% |
| 2026-04-21 | 27.09 | 27.09 | 26.25 | 26.41 | 52K | -2.44% |
| 2026-04-20 | 27.26 | 27.34 | 26.91 | 27.07 | 64K | -0.99% |
| 2026-04-17 | 26.58 | 27.50 | 26.49 | 27.34 | 83K | +4.03% |
| 2026-04-16 | 26.50 | 26.50 | 25.96 | 26.28 | 79K | -0.45% |
| 2026-04-15 | 26.58 | 26.81 | 26.06 | 26.40 | 54K | -1.53% |
| 2026-04-14 | 26.52 | 27.24 | 26.49 | 26.81 | 75K | +0.22% |
| 2026-04-13 | 26.73 | 26.83 | 26.17 | 26.75 | 86K | -0.67% |
| 2026-04-10 | 27.03 | 27.22 | 26.74 | 26.93 | 62K | -0.44% |
| 2026-04-09 | 26.17 | 27.11 | 26.17 | 27.05 | 70K | +2.38% |
| 2026-04-08 | 25.45 | 26.54 | 25.45 | 26.42 | 118K | +6.36% |
| 2026-04-07 | 24.63 | 25.25 | 24.59 | 24.84 | 87K | +0.98% |
| 2026-04-06 | 24.26 | 24.68 | 24.00 | 24.60 | 126K | +1.44% |
| 2026-04-02 | 24.14 | 24.36 | 23.77 | 24.25 | 55K | -0.90% |
| 2026-04-01 | 23.99 | 24.80 | 23.80 | 24.47 | 106K | +2.00% |
| 2026-03-31 | 24.39 | 24.44 | 23.67 | 23.99 | 97K | -0.62% |
| 2026-03-30 | 23.73 | 24.20 | 23.51 | 24.14 | 89K | +1.51% |
| 2026-03-27 | 23.60 | 23.81 | 23.26 | 23.78 | 79K | +0.59% |
| 2026-03-26 | 23.67 | 24.12 | 23.51 | 23.64 | 83K | -0.55% |
See NATR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NATR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NATR vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonNATR — Frequently Asked Questions
Quick answers to the most common questions about buying NATR stock.
How has NATR stock performed recently?
NATR returned +85.3% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NATR's all-time high price?
Nature's Sunshine Products, Inc. reached $28.14 on 2026-03-02. The 52-week high is $28.14. Current 1-year return of +85.3% places the stock closer to historical peaks.
Where can I download NATR historical price data?
This page provides NATR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.