Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
NCLH Historical Performance
Short-Term Returns
NCLH Stock Price Trajectory (2013–2026)
As of May 8, 2026, Norwegian Cruise Line Holdings Ltd. (NCLH) trades at $17.22, representing a -0.5% return over the past year. The stock has delivered a -39.5% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.27 on November 2, 2015. From this peak, NCLH has corrected -73.2%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CCL (+37.2% 1Y), RCL (+23.2% 1Y), and VIK (+95.1% 1Y), NCLH has underperformed the peer group average. Compare NCLH vs CCL →
NCLH Historical Price Data (2025–2026)
Showing 30 of 3,346 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.90 | 18.00 | 17.00 | 17.22 | 23.94M | -2.99% |
| 2026-05-06 | 17.55 | 17.99 | 17.27 | 17.75 | 30.20M | +4.78% |
| 2026-05-05 | 17.26 | 17.45 | 16.91 | 16.94 | 12.00M | -1.51% |
| 2026-05-04 | 17.52 | 18.08 | 16.91 | 17.20 | 58.51M | -8.56% |
| 2026-05-01 | 18.36 | 19.12 | 18.04 | 18.81 | 31.28M | +3.47% |
| 2026-04-30 | 18.13 | 18.59 | 17.97 | 18.18 | 18.06M | +2.31% |
| 2026-04-29 | 17.70 | 17.88 | 17.28 | 17.77 | 20.28M | -0.11% |
| 2026-04-28 | 17.97 | 18.29 | 17.77 | 17.79 | 15.07M | -2.20% |
| 2026-04-27 | 18.17 | 18.45 | 18.07 | 18.19 | 12.36M | -1.73% |
| 2026-04-24 | 18.46 | 18.66 | 18.17 | 18.51 | 14.87M | +0.49% |
| 2026-04-23 | 19.00 | 19.23 | 18.25 | 18.42 | 16.76M | -3.21% |
| 2026-04-22 | 19.51 | 19.51 | 18.81 | 19.03 | 15.92M | -1.55% |
| 2026-04-21 | 20.06 | 20.48 | 19.20 | 19.33 | 18.75M | -4.59% |
| 2026-04-20 | 20.28 | 20.48 | 19.61 | 20.26 | 28.33M | -3.48% |
| 2026-04-17 | 20.76 | 22.22 | 20.76 | 20.99 | 28.30M | +4.79% |
| 2026-04-16 | 21.38 | 21.51 | 20.02 | 20.03 | 17.07M | -5.16% |
| 2026-04-15 | 21.10 | 21.36 | 20.77 | 21.12 | 9.43M | +0.14% |
| 2026-04-14 | 20.82 | 21.27 | 20.55 | 21.09 | 12.71M | +4.10% |
| 2026-04-13 | 19.31 | 20.28 | 19.20 | 20.26 | 12.12M | +1.50% |
| 2026-04-10 | 20.04 | 20.36 | 19.63 | 19.96 | 11.41M | 0.00% |
| 2026-04-09 | 19.75 | 20.26 | 19.50 | 19.96 | 15.58M | -0.99% |
| 2026-04-08 | 20.59 | 21.22 | 19.98 | 20.16 | 29.46M | +7.63% |
| 2026-04-07 | 19.00 | 19.05 | 18.24 | 18.73 | 21.99M | -3.30% |
| 2026-04-06 | 19.03 | 19.48 | 18.60 | 19.37 | 18.01M | +2.32% |
| 2026-04-02 | 18.59 | 19.11 | 18.12 | 18.93 | 21.55M | -2.32% |
| 2026-04-01 | 19.10 | 19.46 | 18.95 | 19.38 | 21.43M | +3.64% |
| 2026-03-31 | 18.21 | 18.92 | 18.01 | 18.70 | 27.79M | +5.95% |
| 2026-03-30 | 18.63 | 18.75 | 17.56 | 17.65 | 22.49M | -4.54% |
| 2026-03-27 | 19.47 | 19.76 | 18.36 | 18.49 | 23.91M | -6.85% |
| 2026-03-26 | 19.95 | 20.29 | 19.61 | 19.85 | 16.21M | -1.83% |
See NCLH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NCLH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NCLH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNCLH — Frequently Asked Questions
Quick answers to the most common questions about buying NCLH stock.
How has NCLH stock performed recently?
NCLH declined -0.5% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCLH's all-time high price?
Norwegian Cruise Line Holdings Ltd. reached $64.27 on 2015-11-02. The 52-week high is $27.18. Current 1-year return of -0.5% places the stock further from historical peaks.
Where can I download NCLH historical price data?
This page provides NCLH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.