Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -5.3%
- 3M
- +16.8%
- YTD
- -8.9%
- 1Y
- -11.4%
- 3Y
- -2.0%
- 5Y
- -3.9%
Loading 10-year price history...
NCLH Historical Performance
NCLH Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +43.1%
- 2014 annual price return
- +35.0%
- 2015 annual price return
- +25.5%
- 2016 annual price return
- -26.7%
- 2017 annual price return
- +24.4%
- 2018 annual price return
- -22.9%
- 2019 annual price return
- +37.8%
- 2020 annual price return
- -56.8%
- 2021 annual price return
- -12.6%
- 2022 annual price return
- -44.8%
- 2023 annual price return
- +69.0%
- 2024 annual price return
- +40.4%
- 2025 annual price return
- -13.9%
- 2026 annual price return
- +8.8%
NCLH Stock Price Trajectory (2013–2026)
As of November 8, 2026, Norwegian Cruise Line Holdings Ltd. (NCLH) trades at $20.75, representing a -11.4% return over the past year. The stock has delivered a -25.6% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.27 on November 2, 2015. From this peak, NCLH has corrected -67.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CCL (-6.4% 1Y), RCL (-3.2% 1Y), and VIK (+75.5% 1Y), NCLH has underperformed the peer group average. Compare NCLH vs CCL →
NCLH Historical Price Data · from 2013
Rows 1–50 of 3,402| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-29 | 20.50 | 21.25 | 20.45 | 20.75 | 17.15M | -2.21% |
| 2026-07-28 | 19.95 | 21.27 | 19.76 | 21.22 | 21.21M | +5.94% |
| 2026-07-27 | 19.99 | 20.17 | 19.35 | 20.03 | 16.51M | +3.41% |
| 2026-07-24 | 18.98 | 19.94 | 18.95 | 19.37 | 13.10M | +3.53% |
| 2026-07-23 | 18.48 | 18.96 | 18.42 | 18.71 | 13.17M | -3.21% |
| 2026-07-22 | 19.40 | 19.70 | 19.07 | 19.33 | 8.12M | -0.62% |
| 2026-07-21 | 19.56 | 19.67 | 19.27 | 19.45 | 10.19M | -0.21% |
| 2026-07-20 | 19.63 | 19.86 | 19.25 | 19.49 | 12.21M | +0.15% |
| 2026-07-17 | 18.98 | 19.71 | 18.98 | 19.46 | 9.80M | -0.76% |
| 2026-07-16 | 19.60 | 19.88 | 19.34 | 19.61 | 6.88M | -0.61% |
| 2026-07-15 | 19.77 | 20.25 | 19.57 | 19.73 | 11.79M | +1.39% |
| 2026-07-14 | 19.52 | 19.71 | 19.32 | 19.46 | 7.84M | -0.87% |
| 2026-07-13 | 19.51 | 20.17 | 19.49 | 19.63 | 12.42M | +0.10% |
| 2026-07-10 | 19.86 | 20.00 | 19.36 | 19.61 | 9.20M | -0.76% |
| 2026-07-09 | 18.81 | 20.05 | 18.66 | 19.76 | 17.12M | +6.98% |
| 2026-07-08 | 18.35 | 18.59 | 18.00 | 18.47 | 19.09M | -1.91% |
| 2026-07-07 | 19.20 | 19.37 | 18.59 | 18.83 | 11.38M | -2.23% |
| 2026-07-06 | 19.76 | 19.96 | 19.18 | 19.26 | 12.95M | -2.63% |
| 2026-07-02 | 20.87 | 21.03 | 19.62 | 19.78 | 14.32M | -4.31% |
| 2026-07-01 | 21.11 | 21.40 | 20.57 | 20.67 | 13.24M | -2.08% |
| 2026-06-30 | 21.73 | 21.75 | 20.95 | 21.11 | 16.00M | -3.70% |
| 2026-06-29 | 21.36 | 21.95 | 21.11 | 21.92 | 10.61M | +3.20% |
| 2026-06-26 | 20.93 | 21.38 | 20.64 | 21.24 | 8.61M | +1.24% |
| 2026-06-25 | 21.05 | 21.79 | 20.68 | 20.98 | 16.80M | -0.14% |
| 2026-06-24 | 20.65 | 21.29 | 20.56 | 21.01 | 23.59M | +3.04% |
| 2026-06-23 | 19.30 | 20.46 | 19.01 | 20.39 | 17.71M | +1.75% |
| 2026-06-22 | 20.27 | 20.80 | 19.93 | 20.04 | 13.79M | -1.96% |
| 2026-06-18 | 20.43 | 20.84 | 20.20 | 20.44 | 19.83M | +3.08% |
| 2026-06-17 | 20.29 | 20.81 | 19.82 | 19.83 | 19.22M | -2.46% |
| 2026-06-16 | 20.48 | 20.64 | 20.16 | 20.33 | 19.47M | +0.94% |
| 2026-06-15 | 20.33 | 20.59 | 20.02 | 20.14 | 5.64M | +3.65% |
| 2026-06-12 | 19.25 | 19.61 | 18.76 | 19.43 | 18.12M | +1.94% |
| 2026-06-11 | 17.84 | 19.09 | 17.70 | 19.06 | 21.18M | +6.36% |
| 2026-06-10 | 18.55 | 18.82 | 17.74 | 17.92 | 14.97M | -5.83% |
| 2026-06-09 | 18.85 | 19.34 | 18.27 | 19.03 | 17.55M | +2.59% |
| 2026-06-08 | 18.47 | 19.22 | 18.25 | 18.55 | 18.92M | -1.07% |
| 2026-06-05 | 19.10 | 19.55 | 18.50 | 18.75 | 16.78M | -1.99% |
| 2026-06-04 | 19.20 | 19.48 | 18.68 | 19.13 | 25.66M | +5.40% |
| 2026-06-03 | 18.11 | 18.73 | 18.03 | 18.15 | 23.01M | +0.11% |
| 2026-06-02 | 18.02 | 18.23 | 17.72 | 18.13 | 14.47M | +0.39% |
| 2026-06-01 | 17.88 | 18.47 | 17.79 | 18.06 | 17.40M | -1.53% |
| 2026-05-29 | 18.55 | 18.64 | 18.16 | 18.34 | 19.07M | +0.33% |
| 2026-05-28 | 17.63 | 18.58 | 17.62 | 18.28 | 23.04M | +0.72% |
| 2026-05-27 | 17.80 | 18.41 | 17.80 | 18.15 | 28.53M | +6.14% |
| 2026-05-26 | 16.84 | 17.16 | 16.76 | 17.10 | 22.00M | +4.91% |
| 2026-05-22 | 16.70 | 16.70 | 16.25 | 16.30 | 3.84M | -1.03% |
| 2026-05-21 | 15.63 | 16.81 | 15.43 | 16.47 | 28.29M | +2.74% |
| 2026-05-20 | 14.98 | 16.41 | 14.64 | 16.03 | 32.98M | +8.38% |
| 2026-05-19 | 15.05 | 15.09 | 14.53 | 14.79 | 18.31M | -3.08% |
| 2026-05-18 | 15.70 | 15.81 | 15.16 | 15.26 | 19.18M | -1.68% |
NCLH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCLH — Frequently Asked Questions
Quick answers to the most common questions about buying NCLH stock.
How has NCLH stock performed recently?
NCLH declined -11.4% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NCLH's all-time high price?
Norwegian Cruise Line Holdings Ltd. reached $64.27 on 2015-11-02. The 52-week high is $27.18. Current 1-year return of -11.4% places the stock further from historical peaks.
Where can I download NCLH historical price data?
This page provides NCLH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.