nCino, Inc. (NCNO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NCNO Historical Performance
Short-Term Returns
NCNO Stock Price Trajectory (2020–2026)
As of May 8, 2026, nCino, Inc. (NCNO) trades at $17.78, representing a -22.1% return over the past year. The stock has delivered a -68.6% total return over five years (-20.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.95 on September 2, 2020. From this peak, NCNO has corrected -82.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QTWO (-36.9% 1Y), TOST (-17.4% 1Y), and ALKT (-37.8% 1Y), NCNO has underperformed the peer group average. Compare NCNO vs QTWO →
NCNO Historical Price Data (2025–2026)
Showing 30 of 1,463 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.81 | 18.25 | 17.74 | 17.78 | 1.89M | +1.95% |
| 2026-05-06 | 17.85 | 17.88 | 17.25 | 17.44 | 2.39M | -2.90% |
| 2026-05-05 | 18.04 | 18.29 | 17.61 | 17.96 | 943K | -0.17% |
| 2026-05-04 | 18.13 | 18.34 | 17.81 | 17.99 | 2.84M | -0.77% |
| 2026-05-01 | 17.99 | 18.32 | 17.59 | 18.13 | 2.64M | +3.72% |
| 2026-04-30 | 17.29 | 17.52 | 16.95 | 17.48 | 2.54M | +0.11% |
| 2026-04-29 | 17.13 | 17.55 | 16.71 | 17.46 | 2.55M | +0.34% |
| 2026-04-28 | 17.76 | 18.29 | 17.39 | 17.40 | 1.89M | -1.08% |
| 2026-04-27 | 17.43 | 18.11 | 17.43 | 17.59 | 1.93M | -0.51% |
| 2026-04-24 | 17.03 | 17.74 | 17.03 | 17.68 | 2.18M | +4.31% |
| 2026-04-23 | 17.53 | 17.97 | 16.86 | 16.95 | 2.59M | -6.09% |
| 2026-04-22 | 18.39 | 18.81 | 17.80 | 18.05 | 2.18M | -0.99% |
| 2026-04-21 | 18.79 | 19.00 | 18.07 | 18.23 | 2.18M | -2.51% |
| 2026-04-20 | 18.30 | 19.07 | 18.30 | 18.70 | 2.55M | +1.25% |
| 2026-04-17 | 18.89 | 18.89 | 18.34 | 18.47 | 1.90M | +1.04% |
| 2026-04-16 | 18.40 | 18.60 | 18.00 | 18.28 | 3.38M | +1.11% |
| 2026-04-15 | 17.76 | 18.18 | 17.63 | 18.08 | 2.17M | +3.49% |
| 2026-04-14 | 17.29 | 17.80 | 17.20 | 17.47 | 2.99M | +1.98% |
| 2026-04-13 | 17.41 | 17.76 | 16.90 | 17.13 | 4.11M | -1.83% |
| 2026-04-10 | 17.71 | 17.95 | 17.25 | 17.45 | 4.08M | -1.36% |
| 2026-04-09 | 17.66 | 17.87 | 17.35 | 17.69 | 4.81M | -0.28% |
| 2026-04-08 | 18.36 | 18.45 | 17.56 | 17.74 | 4.50M | -1.55% |
| 2026-04-07 | 17.36 | 18.11 | 17.21 | 18.02 | 3.56M | +3.80% |
| 2026-04-06 | 17.06 | 17.41 | 16.80 | 17.36 | 3.72M | +1.52% |
| 2026-04-02 | 16.02 | 17.21 | 15.89 | 17.10 | 4.54M | +3.20% |
| 2026-04-01 | 18.37 | 18.44 | 16.09 | 16.57 | 12.73M | +10.61% |
| 2026-03-31 | 14.61 | 15.03 | 14.27 | 14.98 | 4.20M | +3.88% |
| 2026-03-30 | 14.03 | 14.65 | 14.03 | 14.42 | 2.11M | +2.93% |
| 2026-03-27 | 14.97 | 14.97 | 13.80 | 14.01 | 2.06M | -6.60% |
| 2026-03-26 | 14.41 | 15.43 | 14.39 | 15.00 | 1.91M | +3.59% |
See NCNO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NCNO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NCNO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNCNO — Frequently Asked Questions
Quick answers to the most common questions about buying NCNO stock.
How has NCNO stock performed recently?
NCNO declined -22.1% over the past year, below its 5-year annualized CAGR of -20.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCNO's all-time high price?
nCino, Inc. reached $103.95 on 2020-09-02. The 52-week high is $33.92. Current 1-year return of -22.1% places the stock further from historical peaks.
Where can I download NCNO historical price data?
This page provides NCNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.