nCino, Inc. (NCNO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +2.6%
- 3M
- +4.2%
- YTD
- -36.6%
- 1Y
- -42.9%
- 3Y
- -19.0%
- 5Y
- -24.2%
Loading 10-year price history...
NCNO Historical Performance
NCNO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -20.9%
- 2021 annual price return
- -23.4%
- 2022 annual price return
- -53.0%
- 2023 annual price return
- +27.2%
- 2024 annual price return
- -3.1%
- 2025 annual price return
- -23.3%
- 2026 annual price return
- -34.5%
NCNO Stock Price Trajectory (2020–2026)
As of June 28, 2026, nCino, Inc. (NCNO) trades at $15.63, representing a -42.9% return over the past year. The stock has delivered a -77.0% total return over five years (-24.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.95 on September 2, 2020. From this peak, NCNO has corrected -85.0%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QTWO (-49.4% 1Y), TOST (-36.3% 1Y), and ALKT (-45.5% 1Y), NCNO has underperformed the peer group average. Compare NCNO vs QTWO →
NCNO Historical Price Data · from 2020
Rows 1–50 of 1,497| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 14.38 | 15.72 | 14.38 | 15.63 | 0 | +8.92% |
| 2026-06-25 | 14.47 | 14.79 | 14.21 | 14.35 | 3.85M | -2.38% |
| 2026-06-24 | 14.58 | 14.95 | 14.45 | 14.70 | 2.58M | +0.68% |
| 2026-06-23 | 14.94 | 15.10 | 14.52 | 14.60 | 2.51M | +0.07% |
| 2026-06-22 | 14.79 | 15.07 | 14.15 | 14.59 | 4.18M | -1.42% |
| 2026-06-18 | 15.44 | 15.49 | 14.75 | 14.80 | 3.56M | -4.52% |
| 2026-06-17 | 14.73 | 15.85 | 14.60 | 15.50 | 4.96M | +4.31% |
| 2026-06-16 | 14.85 | 14.99 | 14.46 | 14.86 | 2.61M | +0.68% |
| 2026-06-15 | 15.45 | 15.45 | 14.58 | 14.76 | 2.42M | -3.66% |
| 2026-06-12 | 14.78 | 15.40 | 14.18 | 15.32 | 2.56M | +3.93% |
| 2026-06-11 | 15.06 | 15.14 | 14.54 | 14.74 | 2.84M | -4.35% |
| 2026-06-10 | 15.29 | 15.88 | 15.03 | 15.41 | 2.26M | -0.71% |
| 2026-06-09 | 14.92 | 15.62 | 14.79 | 15.52 | 2.92M | +3.19% |
| 2026-06-08 | 14.93 | 15.18 | 14.64 | 15.04 | 2.91M | +0.80% |
| 2026-06-05 | 15.53 | 15.67 | 14.52 | 14.92 | 2.72M | -3.43% |
| 2026-06-04 | 16.21 | 16.50 | 15.44 | 15.45 | 2.54M | -2.71% |
| 2026-06-03 | 16.26 | 16.45 | 15.45 | 15.88 | 4.17M | -4.51% |
| 2026-06-02 | 16.54 | 16.87 | 16.34 | 16.63 | 4.73M | -3.26% |
| 2026-06-01 | 16.47 | 17.36 | 15.97 | 17.19 | 7.70M | +6.90% |
| 2026-05-29 | 15.93 | 16.39 | 15.50 | 16.08 | 5.79M | +1.45% |
| 2026-05-28 | 15.89 | 16.47 | 14.94 | 15.85 | 8.60M | +4.34% |
| 2026-05-27 | 15.06 | 15.71 | 15.03 | 15.19 | 4.42M | -0.26% |
| 2026-05-26 | 15.95 | 15.99 | 15.08 | 15.23 | 4.30M | -5.23% |
| 2026-05-22 | 15.83 | 16.49 | 15.83 | 16.07 | 2.68M | +1.52% |
| 2026-05-21 | 15.23 | 15.94 | 15.15 | 15.83 | 2.98M | +2.33% |
| 2026-05-20 | 14.81 | 15.49 | 14.42 | 15.47 | 4.33M | +2.79% |
| 2026-05-19 | 15.46 | 15.79 | 14.91 | 15.05 | 3.80M | -0.36% |
| 2026-05-18 | 14.79 | 15.54 | 14.79 | 15.11 | 3.79M | +0.90% |
| 2026-05-15 | 14.83 | 15.29 | 14.81 | 14.97 | 4.15M | +2.46% |
| 2026-05-14 | 15.40 | 15.73 | 14.47 | 14.61 | 4.56M | -4.70% |
| 2026-05-13 | 15.62 | 16.29 | 15.24 | 15.33 | 3.01M | -5.25% |
| 2026-05-12 | 16.81 | 17.09 | 16.17 | 16.18 | 2.88M | -3.35% |
| 2026-05-11 | 17.61 | 17.89 | 16.59 | 16.74 | 2.57M | -5.69% |
| 2026-05-08 | 17.53 | 17.86 | 17.28 | 17.75 | 1.74M | -0.17% |
| 2026-05-07 | 17.81 | 18.25 | 17.74 | 17.78 | 1.89M | +1.95% |
| 2026-05-06 | 17.85 | 17.88 | 17.25 | 17.44 | 2.39M | -2.90% |
| 2026-05-05 | 18.04 | 18.29 | 17.61 | 17.96 | 943K | -0.17% |
| 2026-05-04 | 18.13 | 18.34 | 17.81 | 17.99 | 2.84M | -0.77% |
| 2026-05-01 | 17.99 | 18.32 | 17.59 | 18.13 | 2.64M | +3.72% |
| 2026-04-30 | 17.29 | 17.52 | 16.95 | 17.48 | 2.54M | +0.11% |
| 2026-04-29 | 17.13 | 17.55 | 16.71 | 17.46 | 2.55M | +0.34% |
| 2026-04-28 | 17.76 | 18.29 | 17.39 | 17.40 | 1.89M | -1.08% |
| 2026-04-27 | 17.43 | 18.11 | 17.43 | 17.59 | 1.93M | -0.51% |
| 2026-04-24 | 17.03 | 17.74 | 17.03 | 17.68 | 2.18M | +4.31% |
| 2026-04-23 | 17.53 | 17.97 | 16.86 | 16.95 | 2.59M | -6.09% |
| 2026-04-22 | 18.39 | 18.81 | 17.80 | 18.05 | 2.18M | -0.99% |
| 2026-04-21 | 18.79 | 19.00 | 18.07 | 18.23 | 2.18M | -2.51% |
| 2026-04-20 | 18.30 | 19.07 | 18.30 | 18.70 | 2.55M | +1.25% |
| 2026-04-17 | 18.89 | 18.89 | 18.34 | 18.47 | 1.90M | +1.04% |
| 2026-04-16 | 18.40 | 18.60 | 18.00 | 18.28 | 3.38M | +1.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCNO — Frequently Asked Questions
Quick answers to the most common questions about buying NCNO stock.
How has NCNO stock performed recently?
NCNO declined -42.9% over the past year, below its 5-year annualized CAGR of -24.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCNO's all-time high price?
nCino, Inc. reached $103.95 on 2020-09-02. The 52-week high is $33.92. Current 1-year return of -42.9% places the stock further from historical peaks.
Where can I download NCNO historical price data?
This page provides NCNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.