nCino, Inc. (NCNO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +18.6%
- 3M
- +19.4%
- YTD
- -8.0%
- 1Y
- -11.1%
- 3Y
- -7.9%
- 5Y
- -21.1%
Loading 10-year price history...
NCNO Historical Performance
NCNO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -20.9%
- 2021 annual price return
- -23.4%
- 2022 annual price return
- -53.0%
- 2023 annual price return
- +27.2%
- 2024 annual price return
- -3.1%
- 2025 annual price return
- -23.3%
- 2026 annual price return
- -20.0%
NCNO Stock Price Trajectory (2020–2026)
As of November 7, 2026, nCino, Inc. (NCNO) trades at $22.67, representing a -11.1% return over the past year. The stock has delivered a -69.5% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.95 on September 2, 2020. From this peak, NCNO has corrected -78.2%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers QTWO (+5.3% 1Y), TOST (-4.7% 1Y), and ALKT (-29.7% 1Y), NCNO has underperformed the peer group average. Compare NCNO vs QTWO →
NCNO Historical Price Data · from 2020
Rows 1–50 of 1,589| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 22.61 | 22.81 | 22.37 | 22.67 | 1.57M | -2.33% |
| 2026-11-05 | 23.60 | 23.78 | 22.86 | 23.21 | 1.61M | -0.98% |
| 2026-11-04 | 22.81 | 23.76 | 22.81 | 23.44 | 2.27M | +3.63% |
| 2026-11-03 | 22.90 | 23.00 | 22.21 | 22.62 | 1.17M | -2.33% |
| 2026-11-02 | 22.68 | 23.59 | 22.58 | 23.16 | 1.78M | +2.12% |
| 2026-10-30 | 22.45 | 22.71 | 22.23 | 22.68 | 1.44M | +1.02% |
| 2026-10-29 | 22.61 | 22.67 | 21.90 | 22.45 | 1.82M | -0.97% |
| 2026-10-28 | 22.71 | 23.30 | 21.84 | 22.67 | 3.64M | -1.09% |
| 2026-10-27 | 23.35 | 23.44 | 22.68 | 22.92 | 1.64M | -2.13% |
| 2026-10-26 | 23.19 | 23.47 | 22.85 | 23.42 | 2.00M | +1.08% |
| 2026-10-23 | 23.30 | 23.50 | 22.87 | 23.17 | 1.96M | -0.73% |
| 2026-10-22 | 22.20 | 23.38 | 22.19 | 23.34 | 2.38M | +6.09% |
| 2026-10-21 | 21.56 | 22.13 | 21.44 | 22.00 | 1.63M | +1.85% |
| 2026-10-20 | 20.35 | 21.68 | 20.22 | 21.60 | 1.51M | +6.14% |
| 2026-10-19 | 20.22 | 20.68 | 20.17 | 20.35 | 1.34M | -0.78% |
| 2026-10-16 | 21.40 | 21.75 | 20.24 | 20.51 | 2.15M | -2.89% |
| 2026-10-15 | 19.61 | 21.24 | 19.61 | 21.12 | 2.47M | +7.37% |
| 2026-10-14 | 19.54 | 19.85 | 19.46 | 19.67 | 1.14M | -0.20% |
| 2026-10-13 | 19.51 | 20.12 | 19.51 | 19.71 | 1.46M | +0.87% |
| 2026-10-12 | 19.78 | 20.14 | 19.52 | 19.54 | 1.03M | -0.96% |
| 2026-10-09 | 19.90 | 20.13 | 19.60 | 19.73 | 1.80M | +0.25% |
| 2026-10-08 | 19.09 | 19.79 | 18.92 | 19.68 | 2.33M | +3.09% |
| 2026-10-07 | 18.88 | 19.53 | 18.88 | 19.09 | 1.87M | -0.16% |
| 2026-10-06 | 19.36 | 19.58 | 18.90 | 19.12 | 1.52M | -0.83% |
| 2026-10-05 | 18.69 | 19.34 | 18.59 | 19.28 | 1.66M | +3.21% |
| 2026-10-02 | 19.47 | 19.53 | 18.58 | 18.68 | 1.78M | -3.46% |
| 2026-10-01 | 18.47 | 19.57 | 18.45 | 19.35 | 2.02M | +6.73% |
| 2026-09-30 | 17.93 | 18.50 | 17.79 | 18.13 | 2.27M | +1.00% |
| 2026-09-29 | 18.73 | 18.73 | 17.67 | 17.95 | 3.87M | -3.49% |
| 2026-09-28 | 19.01 | 19.16 | 18.49 | 18.60 | 1.95M | -4.17% |
| 2026-09-25 | 19.81 | 20.13 | 19.39 | 19.41 | 1.24M | -2.80% |
| 2026-09-24 | 19.33 | 20.17 | 19.04 | 19.97 | 2.41M | +3.85% |
| 2026-09-23 | 19.63 | 19.74 | 19.03 | 19.23 | 2.00M | -2.24% |
| 2026-09-22 | 20.85 | 20.87 | 19.47 | 19.67 | 2.98M | -3.72% |
| 2026-09-21 | 21.19 | 21.42 | 20.38 | 20.43 | 2.09M | -2.95% |
| 2026-09-18 | 21.36 | 21.63 | 21.02 | 21.05 | 2.17M | -1.68% |
| 2026-09-17 | 21.61 | 21.90 | 21.25 | 21.41 | 2.10M | -1.34% |
| 2026-09-16 | 21.58 | 22.25 | 21.41 | 21.70 | 2.44M | -0.96% |
| 2026-09-15 | 21.72 | 22.57 | 21.72 | 21.91 | 3.51M | -1.22% |
| 2026-09-14 | 21.41 | 22.35 | 21.41 | 22.18 | 2.24M | +4.38% |
| 2026-09-11 | 21.59 | 21.70 | 20.79 | 21.25 | 2.47M | -0.84% |
| 2026-09-10 | 21.67 | 21.93 | 21.42 | 21.43 | 2.72M | -1.38% |
| 2026-09-09 | 22.26 | 22.26 | 21.66 | 21.73 | 2.29M | -1.85% |
| 2026-09-08 | 22.96 | 23.09 | 21.93 | 22.14 | 2.05M | -4.24% |
| 2026-09-04 | 23.26 | 23.51 | 22.93 | 23.12 | 1.94M | -2.16% |
| 2026-09-03 | 23.66 | 24.09 | 23.25 | 23.63 | 2.39M | +2.92% |
| 2026-09-02 | 22.20 | 22.98 | 22.11 | 22.96 | 2.15M | +2.96% |
| 2026-09-01 | 22.15 | 22.78 | 22.10 | 22.30 | 2.36M | -1.33% |
| 2026-08-31 | 22.66 | 23.16 | 22.47 | 22.60 | 2.37M | -1.70% |
| 2026-08-28 | 23.30 | 23.83 | 22.82 | 22.99 | 2.61M | -1.42% |
NCNO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCNO — Frequently Asked Questions
Quick answers to the most common questions about buying NCNO stock.
How has NCNO stock performed recently?
NCNO declined -11.1% over the past year, below its 5-year annualized CAGR of -21.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NCNO's all-time high price?
nCino, Inc. reached $103.95 on 2020-09-02. The 52-week high is $27.50. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download NCNO historical price data?
This page provides NCNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.