NerdWallet, Inc. (NRDS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
NRDS Historical Performance
Short-Term Returns
NRDS Stock Price Trajectory (2021–2026)
As of May 8, 2026, NerdWallet, Inc. (NRDS) trades at $9.77, representing a -10.4% return over the past year. The stock has delivered a -65.5% total return over five years (-19.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.44 on November 4, 2021. From this peak, NRDS has corrected -71.6%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TREE (+6.1% 1Y), BFIN (-2.7% 1Y), and QNST (-26.9% 1Y), NRDS has underperformed the peer group average. Compare NRDS vs TREE →
NRDS Historical Price Data (2025–2026)
Showing 30 of 1,131 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.13 | 10.29 | 9.07 | 9.77 | 2.44M | -12.77% |
| 2026-05-06 | 10.96 | 11.21 | 10.71 | 11.20 | 782K | +2.85% |
| 2026-05-05 | 10.95 | 11.13 | 10.56 | 10.89 | 1.61M | -0.09% |
| 2026-05-04 | 10.98 | 11.25 | 10.83 | 10.90 | 581K | -1.00% |
| 2026-05-01 | 10.92 | 11.14 | 10.77 | 11.01 | 560K | +1.57% |
| 2026-04-30 | 10.74 | 10.89 | 10.56 | 10.84 | 375K | +0.28% |
| 2026-04-29 | 10.98 | 10.98 | 10.76 | 10.81 | 362K | -2.44% |
| 2026-04-28 | 10.95 | 11.16 | 10.90 | 11.08 | 228K | +1.74% |
| 2026-04-27 | 10.89 | 11.06 | 10.84 | 10.89 | 433K | +0.09% |
| 2026-04-24 | 10.46 | 10.90 | 10.37 | 10.88 | 374K | +4.02% |
| 2026-04-23 | 10.58 | 10.58 | 10.34 | 10.46 | 377K | -2.61% |
| 2026-04-22 | 11.01 | 11.08 | 10.66 | 10.74 | 264K | -1.92% |
| 2026-04-21 | 11.04 | 11.27 | 10.93 | 10.95 | 420K | -0.45% |
| 2026-04-20 | 11.04 | 11.13 | 10.91 | 11.00 | 543K | +0.46% |
| 2026-04-17 | 10.93 | 11.05 | 10.90 | 10.95 | 386K | +1.39% |
| 2026-04-16 | 10.61 | 10.88 | 10.51 | 10.80 | 615K | +2.96% |
| 2026-04-15 | 10.87 | 10.94 | 10.48 | 10.49 | 758K | -2.78% |
| 2026-04-14 | 10.92 | 10.93 | 10.53 | 10.79 | 313K | +1.31% |
| 2026-04-13 | 10.45 | 10.72 | 10.28 | 10.65 | 480K | +1.72% |
| 2026-04-10 | 10.62 | 10.62 | 10.28 | 10.47 | 415K | -1.41% |
| 2026-04-09 | 10.58 | 10.64 | 10.22 | 10.62 | 519K | -0.09% |
| 2026-04-08 | 10.87 | 10.88 | 10.54 | 10.63 | 487K | +1.43% |
| 2026-04-07 | 10.48 | 10.65 | 10.46 | 10.48 | 543K | -0.57% |
| 2026-04-06 | 10.41 | 10.58 | 10.33 | 10.54 | 311K | +1.35% |
| 2026-04-02 | 10.29 | 10.50 | 10.09 | 10.40 | 411K | +0.48% |
| 2026-04-01 | 10.43 | 10.55 | 10.35 | 10.35 | 712K | -0.29% |
| 2026-03-31 | 10.25 | 10.39 | 10.08 | 10.38 | 694K | +2.77% |
| 2026-03-30 | 10.09 | 10.32 | 10.05 | 10.10 | 815K | +1.00% |
| 2026-03-27 | 10.70 | 10.70 | 9.99 | 10.00 | 720K | -5.03% |
| 2026-03-26 | 10.13 | 10.59 | 10.13 | 10.53 | 681K | +2.93% |
See NRDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NRDS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NRDS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNRDS — Frequently Asked Questions
Quick answers to the most common questions about buying NRDS stock.
How has NRDS stock performed recently?
NRDS declined -10.4% over the past year, below its 5-year annualized CAGR of -19.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NRDS's all-time high price?
NerdWallet, Inc. reached $34.44 on 2021-11-04. The 52-week high is $16.24. Current 1-year return of -10.4% places the stock further from historical peaks.
Where can I download NRDS historical price data?
This page provides NRDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.