NerdWallet, Inc. (NRDS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NRDS Stock Price Trajectory (2021–2026)
As of March 3, 2026, NerdWallet, Inc. (NRDS) trades at $10.85, representing a +6.4% return over the past year. The stock has delivered a -17.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $34.44 on November 4, 2021. From this peak, NRDS has corrected -68.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKRS (-8.9% 1Y), CGABL (-2.4% 1Y), and UPST (-59.2% 1Y), NRDS has outperformed the peer group average. Compare NRDS vs KKRS →
Historical Price Data
Showing 30 of 1,083 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 10.80 | 11.05 | 10.58 | 10.85 | 10 | -1.99% |
| 2026-02-26 | 10.32 | 11.26 | 9.78 | 11.07 | 11 | +7.27% |
| 2026-02-25 | 9.57 | 10.39 | 9.49 | 10.32 | 10 | +7.95% |
| 2026-02-24 | 9.40 | 9.84 | 9.35 | 9.56 | 9 | +1.06% |
| 2026-02-23 | 10.06 | 10.14 | 9.45 | 9.46 | 9 | -6.71% |
| 2026-02-20 | 10.09 | 10.47 | 10.05 | 10.14 | 10 | +0.30% |
| 2026-02-19 | 10.08 | 10.11 | 9.85 | 10.11 | 842K | -0.30% |
| 2026-02-18 | 9.84 | 10.15 | 9.84 | 10.14 | 755K | +5.19% |
| 2026-02-17 | 9.37 | 9.81 | 9.37 | 9.64 | 113K | +2.44% |
| 2026-02-13 | 9.24 | 9.62 | 9.24 | 9.41 | 999K | +2.62% |
| 2026-02-12 | 9.74 | 9.89 | 9.06 | 9.17 | 1.23M | -5.27% |
| 2026-02-11 | 10.17 | 10.38 | 9.54 | 9.68 | 1.28M | -5.74% |
| 2026-02-10 | 10.26 | 10.52 | 10.21 | 10.27 | 802K | +0.10% |
| 2026-02-09 | 10.54 | 10.67 | 10.06 | 10.26 | 1.34M | -2.66% |
| 2026-02-06 | 10.50 | 10.93 | 10.48 | 10.54 | 1.16M | +2.33% |
| 2026-02-05 | 10.83 | 10.96 | 10.25 | 10.30 | 1.01M | -5.68% |
| 2026-02-04 | 11.29 | 11.43 | 10.76 | 10.92 | 1.78M | -3.96% |
| 2026-02-03 | 12.35 | 12.35 | 11.01 | 11.37 | 1.23M | -7.94% |
| 2026-02-02 | 12.04 | 12.64 | 11.95 | 12.35 | 719K | +2.40% |
| 2026-01-30 | 12.54 | 12.61 | 11.89 | 12.06 | 871K | -2.74% |
| 2026-01-29 | 12.22 | 12.42 | 12.11 | 12.40 | 840K | +1.39% |
| 2026-01-28 | 12.36 | 12.51 | 12.12 | 12.23 | 760K | -0.65% |
| 2026-01-27 | 12.97 | 13.04 | 12.29 | 12.31 | 892K | -5.16% |
| 2026-01-26 | 12.78 | 13.11 | 12.76 | 12.98 | 698K | +1.56% |
| 2026-01-24 | 13.08 | 13.19 | 12.74 | 12.78 | 526K | 0.00% |
| 2026-01-23 | 13.08 | 13.19 | 12.74 | 12.78 | 537K | -2.81% |
| 2026-01-22 | 13.00 | 13.33 | 13.00 | 13.15 | 724K | +1.94% |
| 2026-01-21 | 12.88 | 13.07 | 12.77 | 12.90 | 650K | +0.70% |
| 2026-01-20 | 12.50 | 13.06 | 12.50 | 12.81 | 603K | -0.23% |
| 2026-01-16 | 13.26 | 13.32 | 12.84 | 12.84 | 606K | -3.09% |
See NRDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NRDS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NRDS vs JPM
See how NRDS stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has NRDS stock performed recently?
NRDS returned +6.4% over the past year, beating its 5-year annualized CAGR of -17.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NRDS's all-time high price?
NerdWallet, Inc. reached $34.44 on 2021-11-04. The 52-week high is $16.24. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download NRDS historical price data?
This page provides NRDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.