NerdWallet, Inc. (NRDS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.1%
- 3M
- -17.7%
- YTD
- -35.2%
- 1Y
- -21.7%
- 3Y
- -7.7%
- 5Y
- -21.6%
Loading 10-year price history...
NRDS Historical Performance
NRDS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -45.1%
- 2022 annual price return
- -39.8%
- 2023 annual price return
- +52.7%
- 2024 annual price return
- -8.3%
- 2025 annual price return
- +0.4%
- 2026 annual price return
- -16.1%
NRDS Stock Price Trajectory (2021–2026)
As of June 23, 2026, NerdWallet, Inc. (NRDS) trades at $8.28, representing a -21.7% return over the past year. The stock has delivered a -70.4% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.44 on November 4, 2021. From this peak, NRDS has corrected -76.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TREE (+12.9% 1Y), BFIN (+5.0% 1Y), and QNST (-13.6% 1Y), NRDS has underperformed the peer group average. Compare NRDS vs TREE →
NRDS Historical Price Data · from 2021
Rows 1–50 of 1,161| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 8.36 | 8.63 | 8.19 | 8.28 | 842K | -1.19% |
| 2026-06-18 | 8.43 | 8.49 | 8.26 | 8.38 | 929K | +0.24% |
| 2026-06-17 | 8.53 | 8.62 | 8.32 | 8.36 | 628K | -1.65% |
| 2026-06-16 | 8.37 | 8.56 | 8.30 | 8.50 | 599K | +1.43% |
| 2026-06-15 | 8.54 | 8.54 | 8.28 | 8.38 | 545K | -1.41% |
| 2026-06-12 | 8.40 | 8.55 | 8.35 | 8.50 | 673K | +1.43% |
| 2026-06-11 | 8.37 | 8.41 | 8.08 | 8.38 | 765K | -0.24% |
| 2026-06-10 | 8.21 | 8.48 | 8.13 | 8.40 | 641K | +2.44% |
| 2026-06-09 | 7.94 | 8.34 | 7.92 | 8.20 | 933K | +2.76% |
| 2026-06-08 | 7.95 | 8.10 | 7.82 | 7.98 | 821K | +0.13% |
| 2026-06-05 | 8.38 | 8.38 | 7.88 | 7.97 | 872K | -2.09% |
| 2026-06-04 | 8.16 | 8.36 | 8.09 | 8.14 | 840K | +1.50% |
| 2026-06-03 | 8.37 | 8.37 | 7.97 | 8.02 | 1.10M | -4.75% |
| 2026-06-02 | 8.72 | 8.75 | 8.41 | 8.42 | 987K | -3.77% |
| 2026-06-01 | 8.72 | 8.81 | 8.63 | 8.75 | 945K | +1.74% |
| 2026-05-29 | 8.53 | 8.70 | 8.53 | 8.60 | 816K | +0.35% |
| 2026-05-28 | 8.49 | 8.73 | 8.49 | 8.57 | 682K | +1.06% |
| 2026-05-27 | 8.25 | 8.65 | 8.22 | 8.48 | 738K | +2.79% |
| 2026-05-26 | 8.38 | 8.42 | 8.22 | 8.25 | 1.10M | -1.20% |
| 2026-05-22 | 8.20 | 8.39 | 8.19 | 8.35 | 1.11M | +1.83% |
| 2026-05-21 | 8.03 | 8.24 | 8.00 | 8.20 | 847K | 0.00% |
| 2026-05-20 | 8.01 | 8.27 | 7.81 | 8.20 | 732K | +1.23% |
| 2026-05-19 | 8.21 | 8.34 | 7.98 | 8.10 | 879K | +0.62% |
| 2026-05-18 | 7.76 | 8.18 | 7.64 | 8.05 | 973K | +3.60% |
| 2026-05-15 | 7.55 | 7.88 | 7.35 | 7.77 | 2.14M | +2.51% |
| 2026-05-14 | 7.81 | 7.95 | 7.55 | 7.58 | 1.87M | -2.45% |
| 2026-05-13 | 8.33 | 8.35 | 7.75 | 7.77 | 1.65M | -6.16% |
| 2026-05-12 | 8.44 | 8.68 | 8.25 | 8.28 | 1.28M | -1.66% |
| 2026-05-11 | 9.03 | 9.09 | 8.37 | 8.42 | 3.15M | -7.83% |
| 2026-05-08 | 9.72 | 9.80 | 9.12 | 9.13 | 1.19M | -6.50% |
| 2026-05-07 | 9.13 | 10.29 | 9.07 | 9.77 | 2.44M | -12.77% |
| 2026-05-06 | 10.96 | 11.21 | 10.71 | 11.20 | 782K | +2.85% |
| 2026-05-05 | 10.95 | 11.13 | 10.56 | 10.89 | 1.61M | -0.09% |
| 2026-05-04 | 10.98 | 11.25 | 10.83 | 10.90 | 581K | -1.00% |
| 2026-05-01 | 10.92 | 11.14 | 10.77 | 11.01 | 560K | +1.57% |
| 2026-04-30 | 10.74 | 10.89 | 10.56 | 10.84 | 375K | +0.28% |
| 2026-04-29 | 10.98 | 10.98 | 10.76 | 10.81 | 362K | -2.44% |
| 2026-04-28 | 10.95 | 11.16 | 10.90 | 11.08 | 228K | +1.74% |
| 2026-04-27 | 10.89 | 11.06 | 10.84 | 10.89 | 433K | +0.09% |
| 2026-04-24 | 10.46 | 10.90 | 10.37 | 10.88 | 374K | +4.02% |
| 2026-04-23 | 10.58 | 10.58 | 10.34 | 10.46 | 377K | -2.61% |
| 2026-04-22 | 11.01 | 11.08 | 10.66 | 10.74 | 264K | -1.92% |
| 2026-04-21 | 11.04 | 11.27 | 10.93 | 10.95 | 420K | -0.45% |
| 2026-04-20 | 11.04 | 11.13 | 10.91 | 11.00 | 543K | +0.46% |
| 2026-04-17 | 10.93 | 11.05 | 10.90 | 10.95 | 386K | +1.39% |
| 2026-04-16 | 10.61 | 10.88 | 10.51 | 10.80 | 615K | +2.96% |
| 2026-04-15 | 10.87 | 10.94 | 10.48 | 10.49 | 758K | -2.78% |
| 2026-04-14 | 10.92 | 10.93 | 10.53 | 10.79 | 313K | +1.31% |
| 2026-04-13 | 10.45 | 10.72 | 10.28 | 10.65 | 480K | +1.72% |
| 2026-04-10 | 10.62 | 10.62 | 10.28 | 10.47 | 415K | -1.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRDS — Frequently Asked Questions
Quick answers to the most common questions about buying NRDS stock.
How has NRDS stock performed recently?
NRDS declined -21.7% over the past year, below its 5-year annualized CAGR of -21.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NRDS's all-time high price?
NerdWallet, Inc. reached $34.44 on 2021-11-04. The 52-week high is $16.24. Current 1-year return of -21.7% places the stock further from historical peaks.
Where can I download NRDS historical price data?
This page provides NRDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.