NerdWallet, Inc. (NRDS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -10.9%
- 3M
- -10.7%
- YTD
- -39.0%
- 1Y
- -34.1%
- 3Y
- -12.3%
- 5Y
- -19.6%
Loading 10-year price history...
NRDS Historical Performance
NRDS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -45.1%
- 2022 annual price return
- -39.8%
- 2023 annual price return
- +52.7%
- 2024 annual price return
- -8.3%
- 2025 annual price return
- +0.4%
- 2026 annual price return
- -24.7%
NRDS Stock Price Trajectory (2021–2026)
As of November 7, 2026, NerdWallet, Inc. (NRDS) trades at $7.89, representing a -34.1% return over the past year. The stock has delivered a -66.5% total return over five years (-19.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.44 on November 4, 2021. From this peak, NRDS has corrected -77.1%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TREE (-30.5% 1Y), QNST (+49.0% 1Y), and EVO (-48.9% 1Y), NRDS has underperformed the peer group average. Compare NRDS vs TREE →
NRDS Historical Price Data · from 2021
Rows 1–50 of 1,257| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.91 | 8.78 | 7.74 | 7.89 | 3.08M | -30.97% |
| 2026-11-05 | 11.79 | 11.99 | 11.26 | 11.43 | 1.24M | -3.22% |
| 2026-11-04 | 11.23 | 12.19 | 11.23 | 11.81 | 1.17M | +8.95% |
| 2026-11-03 | 10.97 | 10.97 | 10.67 | 10.84 | 695K | -1.45% |
| 2026-11-02 | 11.20 | 11.51 | 10.97 | 11.00 | 1.05M | -1.61% |
| 2026-10-30 | 11.35 | 11.57 | 11.14 | 11.18 | 1.04M | -1.50% |
| 2026-10-29 | 10.67 | 11.43 | 10.65 | 11.35 | 1.52M | +6.37% |
| 2026-10-28 | 10.56 | 10.74 | 10.56 | 10.67 | 587K | +0.66% |
| 2026-10-27 | 10.81 | 10.81 | 10.43 | 10.60 | 527K | -1.85% |
| 2026-10-26 | 10.72 | 10.96 | 10.67 | 10.80 | 558K | -1.19% |
| 2026-10-23 | 10.94 | 11.11 | 10.84 | 10.93 | 640K | -2.06% |
| 2026-10-22 | 10.45 | 11.18 | 10.45 | 11.16 | 1.05M | +6.79% |
| 2026-10-21 | 10.51 | 10.65 | 10.36 | 10.45 | 588K | -0.76% |
| 2026-10-20 | 10.19 | 10.56 | 10.19 | 10.53 | 449K | +4.57% |
| 2026-10-19 | 9.97 | 10.11 | 9.85 | 10.07 | 468K | +0.40% |
| 2026-10-16 | 10.09 | 10.28 | 9.95 | 10.03 | 518K | 0.00% |
| 2026-10-15 | 9.68 | 10.15 | 9.64 | 10.03 | 806K | +5.03% |
| 2026-10-14 | 9.57 | 9.62 | 9.36 | 9.55 | 508K | -0.93% |
| 2026-10-13 | 9.91 | 10.03 | 9.62 | 9.64 | 640K | -1.83% |
| 2026-10-12 | 9.77 | 9.90 | 9.74 | 9.82 | 769K | +0.82% |
| 2026-10-09 | 9.78 | 10.04 | 9.73 | 9.74 | 850K | -0.51% |
| 2026-10-08 | 9.04 | 9.84 | 9.04 | 9.79 | 1.32M | +7.70% |
| 2026-10-07 | 8.79 | 9.15 | 8.79 | 9.09 | 548K | +2.60% |
| 2026-10-06 | 8.87 | 8.92 | 8.78 | 8.86 | 461K | +0.34% |
| 2026-10-05 | 8.61 | 8.84 | 8.56 | 8.83 | 728K | +2.32% |
| 2026-10-02 | 8.62 | 8.71 | 8.49 | 8.63 | 711K | +0.70% |
| 2026-10-01 | 8.78 | 8.89 | 8.36 | 8.57 | 1.05M | -2.39% |
| 2026-09-30 | 8.55 | 8.82 | 8.44 | 8.78 | 650K | +2.81% |
| 2026-09-29 | 8.52 | 8.57 | 8.44 | 8.54 | 493K | +0.23% |
| 2026-09-28 | 8.42 | 8.53 | 8.22 | 8.52 | 719K | +0.24% |
| 2026-09-25 | 8.20 | 8.60 | 8.19 | 8.50 | 831K | +3.66% |
| 2026-09-24 | 8.10 | 8.28 | 8.10 | 8.20 | 894K | +1.23% |
| 2026-09-23 | 8.51 | 8.52 | 8.04 | 8.10 | 1.12M | -5.04% |
| 2026-09-22 | 9.15 | 9.25 | 8.33 | 8.53 | 1.62M | -6.06% |
| 2026-09-21 | 9.15 | 9.16 | 8.95 | 9.08 | 597K | +0.33% |
| 2026-09-18 | 9.13 | 9.16 | 9.01 | 9.05 | 1.03M | -1.63% |
| 2026-09-17 | 9.52 | 9.52 | 9.19 | 9.20 | 543K | -2.23% |
| 2026-09-16 | 9.43 | 9.59 | 9.33 | 9.41 | 620K | -1.16% |
| 2026-09-15 | 9.50 | 9.56 | 9.35 | 9.52 | 695K | +0.21% |
| 2026-09-14 | 9.50 | 9.73 | 9.47 | 9.50 | 693K | +0.74% |
| 2026-09-11 | 9.44 | 9.55 | 9.34 | 9.43 | 685K | +1.18% |
| 2026-09-10 | 9.33 | 9.40 | 9.28 | 9.32 | 689K | -0.53% |
| 2026-09-09 | 9.55 | 9.56 | 9.31 | 9.37 | 766K | -1.99% |
| 2026-09-08 | 9.78 | 9.78 | 9.49 | 9.56 | 888K | -3.24% |
| 2026-09-04 | 9.75 | 9.93 | 9.61 | 9.88 | 619K | -0.30% |
| 2026-09-03 | 10.11 | 10.33 | 9.89 | 9.91 | 537K | -0.70% |
| 2026-09-02 | 9.78 | 10.11 | 9.78 | 9.98 | 498K | +2.04% |
| 2026-09-01 | 9.76 | 9.91 | 9.69 | 9.78 | 379K | -1.01% |
| 2026-08-31 | 9.79 | 9.92 | 9.77 | 9.88 | 443K | -0.20% |
| 2026-08-28 | 9.70 | 10.02 | 9.70 | 9.90 | 536K | +2.06% |
NRDS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRDS — Frequently Asked Questions
Quick answers to the most common questions about buying NRDS stock.
How has NRDS stock performed recently?
NRDS declined -34.1% over the past year, below its 5-year annualized CAGR of -19.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NRDS's all-time high price?
NerdWallet, Inc. reached $34.44 on 2021-11-04. The 52-week high is $16.24. Current 1-year return of -34.1% places the stock further from historical peaks.
Where can I download NRDS historical price data?
This page provides NRDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.