NatWest Group plc (NWG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NWG Stock Price Trajectory (2011–2026)
As of March 2, 2026, NatWest Group plc (NWG) trades at $16.60, representing a +35.7% return over the past year. The stock has delivered a +24.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $241.64 on October 31, 2007. From this peak, NWG has corrected -93.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HSBC (+55.5% 1Y), SAN (+93.7% 1Y), and BBVA (+74.8% 1Y), NWG has underperformed the peer group average. Compare NWG vs HSBC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.97 | 16.98 | 16.49 | 16.60 | 16 | -2.70% |
| 2026-02-26 | 17.04 | 17.13 | 16.86 | 17.06 | 17 | +1.31% |
| 2026-02-25 | 16.62 | 16.87 | 16.59 | 16.84 | 16 | +1.57% |
| 2026-02-24 | 16.32 | 16.61 | 16.27 | 16.58 | 16 | -0.42% |
| 2026-02-23 | 16.70 | 16.93 | 16.48 | 16.65 | 16 | -1.19% |
| 2026-02-20 | 16.91 | 16.96 | 16.60 | 16.85 | 16 | +0.12% |
| 2026-02-19 | 16.70 | 16.83 | 16.55 | 16.83 | 3.45M | -1.92% |
| 2026-02-18 | 17.13 | 17.23 | 17.07 | 17.16 | 3.72M | +4.19% |
| 2026-02-17 | 15.65 | 16.55 | 15.65 | 16.47 | 585K | +2.49% |
| 2026-02-13 | 15.65 | 16.09 | 15.53 | 16.07 | 7.47M | -1.59% |
| 2026-02-12 | 16.71 | 16.82 | 16.12 | 16.33 | 5.15M | -2.51% |
| 2026-02-11 | 16.66 | 16.83 | 16.52 | 16.75 | 3.58M | +0.54% |
| 2026-02-10 | 16.81 | 16.89 | 16.51 | 16.66 | 4.87M | -2.06% |
| 2026-02-09 | 16.74 | 17.12 | 16.66 | 17.01 | 5.33M | -6.07% |
| 2026-02-06 | 18.03 | 18.14 | 17.98 | 18.11 | 3.09M | +2.61% |
| 2026-02-05 | 17.98 | 18.16 | 17.57 | 17.65 | 5.71M | -6.86% |
| 2026-02-04 | 19.21 | 19.36 | 18.81 | 18.95 | 4.74M | -0.63% |
| 2026-02-03 | 19.00 | 19.18 | 18.85 | 19.07 | 3.58M | +1.33% |
| 2026-02-02 | 18.41 | 18.84 | 18.41 | 18.82 | 3.35M | +3.24% |
| 2026-01-30 | 18.30 | 18.38 | 18.15 | 18.23 | 2.78M | -0.49% |
| 2026-01-29 | 18.39 | 18.46 | 18.04 | 18.32 | 2.62M | +0.60% |
| 2026-01-28 | 18.30 | 18.39 | 18.03 | 18.21 | 3.63M | -0.49% |
| 2026-01-27 | 18.48 | 18.55 | 18.06 | 18.30 | 6.35M | +2.23% |
| 2026-01-26 | 17.83 | 17.99 | 17.83 | 17.90 | 3.06M | +1.24% |
| 2026-01-24 | 17.62 | 17.68 | 17.49 | 17.68 | 1.86M | 0.00% |
| 2026-01-23 | 17.62 | 17.68 | 17.49 | 17.68 | 2.00M | +0.17% |
| 2026-01-22 | 17.61 | 17.75 | 17.49 | 17.65 | 2.30M | -0.11% |
| 2026-01-21 | 17.34 | 17.71 | 17.31 | 17.67 | 2.39M | +1.32% |
| 2026-01-20 | 17.44 | 17.61 | 17.40 | 17.44 | 2.26M | -0.46% |
| 2026-01-16 | 17.34 | 17.59 | 17.30 | 17.52 | 2.66M | +2.22% |
See NWG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NWG vs JPM
See how NWG stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has NWG stock performed recently?
NWG returned +35.7% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWG's all-time high price?
NatWest Group plc reached $241.64 on 2007-10-31. The 52-week high is $19.36. Current 1-year return of +35.7% places the stock closer to historical peaks.
Where can I download NWG historical price data?
This page provides NWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.