NatWest Group plc (NWG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NWG Historical Performance
Short-Term Returns
NWG Stock Price Trajectory (2011–2026)
As of May 7, 2026, NatWest Group plc (NWG) trades at $15.61, representing a +21.4% return over the past year. The stock has delivered a +215.2% total return over five years (+21.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $241.64 on October 31, 2007. From this peak, NWG has corrected -93.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HSBC (+61.4% 1Y), BCS (+49.1% 1Y), and LYG (+41.7% 1Y), NWG has underperformed the peer group average. Compare NWG vs HSBC →
NWG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.60 | 15.70 | 15.53 | 15.61 | 3.98M | +5.30% |
| 2026-05-05 | 15.03 | 15.06 | 14.72 | 14.82 | 1.52M | -1.70% |
| 2026-05-04 | 15.28 | 15.29 | 15.01 | 15.08 | 2.96M | -1.95% |
| 2026-05-01 | 15.25 | 15.50 | 15.21 | 15.38 | 3.36M | -3.33% |
| 2026-04-30 | 15.66 | 16.05 | 15.60 | 15.91 | 4.31M | +3.72% |
| 2026-04-29 | 15.57 | 15.58 | 15.34 | 15.34 | 3.55M | -2.23% |
| 2026-04-28 | 15.68 | 15.74 | 15.59 | 15.69 | 2.92M | +0.13% |
| 2026-04-27 | 15.64 | 15.74 | 15.62 | 15.67 | 3.23M | -0.57% |
| 2026-04-24 | 15.68 | 15.79 | 15.63 | 15.76 | 2.39M | +0.51% |
| 2026-04-23 | 15.76 | 15.88 | 15.50 | 15.68 | 3.63M | -1.82% |
| 2026-04-22 | 16.21 | 16.21 | 15.94 | 15.97 | 3.69M | -0.87% |
| 2026-04-21 | 16.45 | 16.54 | 16.11 | 16.11 | 3.17M | -2.54% |
| 2026-04-20 | 16.61 | 16.66 | 16.44 | 16.53 | 5.95M | -2.19% |
| 2026-04-17 | 17.07 | 17.19 | 16.89 | 16.90 | 3.66M | +1.50% |
| 2026-04-16 | 17.05 | 17.07 | 16.65 | 16.65 | 3.01M | -1.71% |
| 2026-04-15 | 17.03 | 17.07 | 16.91 | 16.94 | 2.33M | -0.59% |
| 2026-04-14 | 17.04 | 17.09 | 16.95 | 17.04 | 2.46M | +1.61% |
| 2026-04-13 | 16.41 | 16.80 | 16.38 | 16.77 | 2.40M | +1.33% |
| 2026-04-10 | 16.55 | 16.64 | 16.50 | 16.55 | 2.91M | +0.85% |
| 2026-04-09 | 16.18 | 16.54 | 16.15 | 16.41 | 3.77M | 0.00% |
| 2026-04-08 | 16.68 | 16.69 | 16.25 | 16.41 | 3.96M | +6.98% |
| 2026-04-07 | 15.17 | 15.38 | 15.09 | 15.34 | 3.69M | -0.26% |
| 2026-04-06 | 15.32 | 15.44 | 15.32 | 15.38 | 1.97M | +0.59% |
| 2026-04-02 | 15.11 | 15.41 | 15.03 | 15.29 | 3.19M | -1.67% |
| 2026-04-01 | 15.49 | 15.66 | 15.41 | 15.55 | 6.14M | +4.36% |
| 2026-03-31 | 14.68 | 14.96 | 14.53 | 14.90 | 4.70M | +4.12% |
| 2026-03-30 | 14.43 | 14.49 | 14.23 | 14.31 | 3.48M | +0.28% |
| 2026-03-27 | 14.37 | 14.52 | 14.23 | 14.27 | 4.69M | -0.21% |
| 2026-03-26 | 14.42 | 14.58 | 14.29 | 14.30 | 2.95M | -2.05% |
| 2026-03-25 | 14.64 | 14.68 | 14.41 | 14.60 | 3.81M | +1.39% |
Full NWG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NWG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NWG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNWG — Frequently Asked Questions
Quick answers to the most common questions about buying NWG stock.
How has NWG stock performed recently?
NWG returned +21.4% over the past year, beating its 5-year annualized CAGR of +21.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NWG's all-time high price?
NatWest Group plc reached $241.64 on 2007-10-31. The 52-week high is $19.36. Current 1-year return of +21.4% places the stock closer to historical peaks.
Where can I download NWG historical price data?
This page provides NWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.