NatWest Group plc (NWG) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -6.2%
- 3M
- -5.9%
- YTD
- -5.7%
- 1Y
- +15.7%
- 3Y
- +46.6%
- 5Y
- +19.5%
Loading 10-year price history...
NWG Historical Performance
NWG Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -20.4%
- 2008 annual price return
- -91.2%
- 2009 annual price return
- -40.9%
- 2010 annual price return
- +18.2%
- 2011 annual price return
- -49.3%
- 2012 annual price return
- +63.2%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +8.5%
- 2015 annual price return
- -25.7%
- 2016 annual price return
- -36.5%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -27.1%
- 2019 annual price return
- +17.0%
- 2020 annual price return
- -30.3%
- 2021 annual price return
- +43.7%
- 2022 annual price return
- -3.1%
- 2023 annual price return
- -13.7%
- 2024 annual price return
- +80.6%
- 2025 annual price return
- +75.0%
- 2026 annual price return
- -3.9%
NWG Stock Price Trajectory (2007–2026)
As of October 24, 2026, NatWest Group plc (NWG) trades at $16.80, representing a +15.7% return over the past year. The stock has delivered a +190.1% total return over five years (+19.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $241.64 on October 31, 2007. From this peak, NWG has corrected -93.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HSBC (+36.9% 1Y), BCS (+5.5% 1Y), and LYG (+17.4% 1Y), NWG has underperformed the peer group average. Compare NWG vs HSBC →
NWG Historical Price Data · from 2007
Rows 1–50 of 4,789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.70 | 16.82 | 16.57 | 16.80 | 5.55M | -1.12% |
| 2026-10-22 | 17.10 | 17.25 | 16.86 | 16.99 | 3.53M | -2.30% |
| 2026-10-21 | 17.41 | 17.47 | 17.26 | 17.39 | 3.11M | +1.40% |
| 2026-10-20 | 17.01 | 17.33 | 17.01 | 17.15 | 6.84M | +0.23% |
| 2026-10-19 | 17.21 | 17.30 | 17.06 | 17.11 | 3.69M | -2.28% |
| 2026-10-16 | 17.67 | 17.83 | 17.47 | 17.51 | 4.46M | +0.23% |
| 2026-10-15 | 18.08 | 18.08 | 17.31 | 17.47 | 9.65M | -0.74% |
| 2026-10-14 | 17.57 | 17.66 | 17.45 | 17.60 | 3.42M | -0.28% |
| 2026-10-13 | 17.79 | 17.81 | 17.58 | 17.65 | 3.18M | +2.38% |
| 2026-10-12 | 17.22 | 17.31 | 17.19 | 17.24 | 2.45M | +0.64% |
| 2026-10-09 | 17.11 | 17.14 | 17.02 | 17.13 | 3.65M | -0.12% |
| 2026-10-08 | 17.10 | 17.19 | 16.89 | 17.15 | 5.26M | -0.58% |
| 2026-10-07 | 17.07 | 17.33 | 17.03 | 17.25 | 7.10M | -2.38% |
| 2026-10-06 | 17.65 | 17.80 | 17.64 | 17.67 | 4.47M | +0.97% |
| 2026-10-05 | 17.39 | 17.60 | 17.39 | 17.50 | 5.92M | -0.96% |
| 2026-10-02 | 17.33 | 17.70 | 17.26 | 17.67 | 5.16M | +1.55% |
| 2026-10-01 | 17.54 | 17.59 | 17.01 | 17.40 | 6.39M | -4.13% |
| 2026-09-30 | 18.20 | 18.29 | 18.13 | 18.15 | 3.23M | -0.60% |
| 2026-09-29 | 18.36 | 18.40 | 18.11 | 18.26 | 2.61M | -0.44% |
| 2026-09-28 | 18.41 | 18.56 | 18.27 | 18.34 | 3.21M | -0.81% |
| 2026-09-25 | 18.29 | 18.51 | 18.21 | 18.49 | 4.83M | +1.93% |
| 2026-09-24 | 18.04 | 18.25 | 17.98 | 18.14 | 3.23M | +1.28% |
| 2026-09-23 | 18.14 | 18.18 | 17.91 | 17.91 | 3.35M | -3.55% |
| 2026-09-22 | 18.89 | 18.92 | 18.47 | 18.57 | 3.09M | -2.01% |
| 2026-09-21 | 19.04 | 19.06 | 18.88 | 18.95 | 2.53M | +1.50% |
| 2026-09-18 | 18.69 | 18.77 | 18.59 | 18.67 | 2.52M | -1.43% |
| 2026-09-17 | 18.93 | 19.04 | 18.77 | 18.94 | 3.24M | +1.72% |
| 2026-09-16 | 18.85 | 18.99 | 18.43 | 18.62 | 4.22M | 0.00% |
| 2026-09-15 | 18.77 | 18.77 | 18.40 | 18.62 | 3.60M | +0.81% |
| 2026-09-14 | 18.64 | 18.68 | 18.14 | 18.47 | 4.72M | -2.22% |
| 2026-09-11 | 18.87 | 18.94 | 18.68 | 18.89 | 2.47M | +2.55% |
| 2026-09-10 | 18.45 | 18.52 | 18.34 | 18.42 | 1.70M | -0.75% |
| 2026-09-09 | 18.59 | 18.67 | 18.50 | 18.56 | 2.30M | -0.59% |
| 2026-09-08 | 18.85 | 18.89 | 18.67 | 18.67 | 2.34M | -1.43% |
| 2026-09-04 | 18.86 | 19.00 | 18.86 | 18.94 | 1.92M | -0.05% |
| 2026-09-03 | 18.75 | 18.95 | 18.68 | 18.95 | 5.39M | +1.94% |
| 2026-09-02 | 18.63 | 18.73 | 18.49 | 18.59 | 3.22M | +1.42% |
| 2026-09-01 | 18.38 | 18.54 | 18.28 | 18.33 | 2.56M | +0.71% |
| 2026-08-31 | 18.30 | 18.36 | 18.16 | 18.20 | 2.42M | -0.98% |
| 2026-08-28 | 18.45 | 18.45 | 18.32 | 18.38 | 2.53M | -0.43% |
| 2026-08-27 | 18.61 | 18.67 | 18.39 | 18.46 | 2.04M | -1.55% |
| 2026-08-26 | 18.79 | 18.83 | 18.72 | 18.75 | 2.44M | -0.64% |
| 2026-08-25 | 18.74 | 18.90 | 18.65 | 18.87 | 1.52M | +0.75% |
| 2026-08-24 | 18.70 | 18.77 | 18.67 | 18.73 | 1.98M | +0.59% |
| 2026-08-21 | 18.56 | 18.65 | 18.54 | 18.62 | 1.93M | +1.69% |
| 2026-08-20 | 18.51 | 18.55 | 18.31 | 18.31 | 2.70M | -0.54% |
| 2026-08-19 | 18.79 | 18.81 | 18.41 | 18.41 | 3.22M | -1.76% |
| 2026-08-18 | 18.88 | 18.94 | 18.67 | 18.74 | 2.14M | -1.58% |
| 2026-08-17 | 19.12 | 19.21 | 19.03 | 19.04 | 3.13M | -0.31% |
| 2026-08-14 | 19.09 | 19.18 | 19.05 | 19.10 | 2.92M | -1.14% |
NWG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWG — Frequently Asked Questions
Quick answers to the most common questions about buying NWG stock.
How has NWG stock performed recently?
NWG returned +15.7% over the past year, beating its 5-year annualized CAGR of +19.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NWG's all-time high price?
NatWest Group plc reached $241.64 on 2007-10-31. The 52-week high is $19.42. Current 1-year return of +15.7% places the stock closer to historical peaks.
Where can I download NWG historical price data?
This page provides NWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.