Performance Food Group Co (PFGC) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -5.5%
- 3M
- -17.0%
- YTD
- +6.6%
- 1Y
- -8.4%
- 3Y
- +16.9%
- 5Y
- +14.0%
Loading 10-year price history...
PFGC Historical Performance
PFGC Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +21.8%
- 2016 annual price return
- +7.1%
- 2017 annual price return
- +39.7%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- +62.7%
- 2020 annual price return
- -7.7%
- 2021 annual price return
- -1.2%
- 2022 annual price return
- +25.9%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- +21.2%
- 2025 annual price return
- +7.0%
- 2026 annual price return
- +29.9%
PFGC Stock Price Trajectory (2015–2026)
As of October 3, 2026, Performance Food Group Co (PFGC) trades at $93.85, representing a -8.4% return over the past year. The stock has delivered a +92.4% total return over five years (+14.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.48 on July 29, 2026. From this peak, PFGC has corrected -20.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SYY (-6.9% 1Y), USFD (+28.4% 1Y), and CHEF (+111.1% 1Y), PFGC has underperformed the peer group average. Compare PFGC vs SYY →
PFGC Historical Price Data · from 2015
Rows 1–50 of 2,768| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 92.03 | 94.12 | 91.99 | 93.85 | 1.19M | +2.19% |
| 2026-10-01 | 91.13 | 92.07 | 90.27 | 91.84 | 1.10M | +0.36% |
| 2026-09-30 | 92.40 | 92.84 | 90.99 | 91.51 | 1.40M | -0.52% |
| 2026-09-29 | 91.51 | 93.00 | 91.22 | 91.99 | 1.56M | +0.02% |
| 2026-09-28 | 91.30 | 92.63 | 90.91 | 91.97 | 1.29M | +0.46% |
| 2026-09-25 | 90.31 | 91.91 | 89.93 | 91.55 | 1.13M | +1.36% |
| 2026-09-24 | 91.05 | 91.78 | 90.05 | 90.32 | 1.08M | -0.52% |
| 2026-09-23 | 91.94 | 92.37 | 90.79 | 90.79 | 1.18M | -1.52% |
| 2026-09-22 | 94.07 | 94.69 | 92.19 | 92.19 | 1.31M | -0.24% |
| 2026-09-21 | 91.70 | 93.33 | 91.40 | 92.41 | 1.62M | +0.52% |
| 2026-09-18 | 90.79 | 92.46 | 90.07 | 91.93 | 3.07M | +1.74% |
| 2026-09-17 | 92.44 | 92.44 | 90.23 | 90.36 | 1.50M | -0.77% |
| 2026-09-16 | 89.27 | 92.53 | 89.09 | 91.06 | 1.79M | +2.35% |
| 2026-09-15 | 92.48 | 92.95 | 88.95 | 88.97 | 2.10M | -4.50% |
| 2026-09-14 | 94.87 | 95.05 | 93.16 | 93.16 | 1.35M | -0.83% |
| 2026-09-11 | 95.35 | 95.42 | 93.94 | 93.94 | 1.05M | -0.43% |
| 2026-09-10 | 95.60 | 96.08 | 93.05 | 94.35 | 2.00M | -1.34% |
| 2026-09-09 | 95.97 | 97.55 | 95.03 | 95.63 | 1.46M | -1.20% |
| 2026-09-08 | 98.07 | 98.41 | 96.73 | 96.79 | 1.08M | -1.87% |
| 2026-09-04 | 98.68 | 99.13 | 97.79 | 98.63 | 1.26M | -0.52% |
| 2026-09-03 | 99.55 | 99.69 | 98.28 | 99.15 | 1.16M | -0.17% |
| 2026-09-02 | 100.00 | 100.73 | 99.11 | 99.32 | 1.35M | +0.12% |
| 2026-09-01 | 99.08 | 100.20 | 98.61 | 99.20 | 1.30M | +0.03% |
| 2026-08-31 | 100.44 | 101.26 | 98.48 | 99.17 | 1.65M | -1.67% |
| 2026-08-28 | 102.19 | 102.19 | 100.37 | 100.85 | 1.11M | -1.24% |
| 2026-08-27 | 101.85 | 102.64 | 100.64 | 102.12 | 1.26M | -0.34% |
| 2026-08-26 | 105.11 | 105.72 | 102.37 | 102.47 | 1.50M | -2.35% |
| 2026-08-25 | 105.29 | 106.02 | 104.40 | 104.94 | 1.40M | -0.79% |
| 2026-08-24 | 105.00 | 107.55 | 105.00 | 105.78 | 1.31M | +0.76% |
| 2026-08-21 | 104.42 | 105.07 | 103.95 | 104.98 | 1.53M | +0.96% |
| 2026-08-20 | 101.94 | 105.00 | 101.83 | 103.98 | 1.37M | +0.62% |
| 2026-08-19 | 104.72 | 105.60 | 103.17 | 103.34 | 1.54M | -1.15% |
| 2026-08-18 | 105.05 | 106.21 | 104.01 | 104.54 | 1.42M | -0.13% |
| 2026-08-17 | 105.81 | 107.14 | 104.22 | 104.68 | 2.04M | -2.40% |
| 2026-08-14 | 104.46 | 107.35 | 103.27 | 107.25 | 1.88M | +2.65% |
| 2026-08-13 | 107.83 | 108.11 | 103.57 | 104.48 | 3.36M | -2.73% |
| 2026-08-12 | 105.79 | 112.12 | 105.34 | 107.41 | 4.43M | -5.75% |
| 2026-08-11 | 113.47 | 114.27 | 111.86 | 113.96 | 2.68M | +0.15% |
| 2026-08-10 | 114.30 | 115.87 | 113.39 | 113.79 | 1.26M | -0.97% |
| 2026-08-07 | 114.13 | 115.25 | 113.48 | 114.90 | 1.19M | +0.28% |
| 2026-08-06 | 113.75 | 116.49 | 113.17 | 114.58 | 1.33M | +2.30% |
| 2026-08-05 | 113.02 | 113.38 | 111.36 | 112.00 | 1.67M | -0.36% |
| 2026-08-04 | 113.73 | 114.51 | 111.84 | 112.41 | 1.43M | -1.71% |
| 2026-08-03 | 114.72 | 115.87 | 112.05 | 114.36 | 1.17M | -0.03% |
| 2026-07-31 | 114.15 | 114.68 | 113.19 | 114.39 | 1.04M | -0.31% |
| 2026-07-30 | 116.15 | 116.15 | 113.80 | 114.75 | 2.75M | -1.63% |
| 2026-07-29 | 114.76 | 117.48 | 113.33 | 116.65 | 1.22M | +0.97% |
| 2026-07-28 | 115.44 | 116.71 | 114.68 | 115.53 | 1.40M | +1.08% |
| 2026-07-27 | 112.15 | 114.65 | 111.97 | 114.30 | 1.10M | +2.52% |
| 2026-07-24 | 110.98 | 111.93 | 110.69 | 111.49 | 1.26M | +1.07% |
PFGC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFGC — Frequently Asked Questions
Quick answers to the most common questions about buying PFGC stock.
How has PFGC stock performed recently?
PFGC declined -8.4% over the past year, below its 5-year annualized CAGR of +14.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PFGC's all-time high price?
Performance Food Group Co reached $117.48 on 2026-07-29. The 52-week high is $117.48. Current 1-year return of -8.4% places the stock further from historical peaks.
Where can I download PFGC historical price data?
This page provides PFGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.