Performance Food Group Company (PFGC) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
PFGC Historical Performance
Short-Term Returns
PFGC Stock Price Trajectory (2015–2026)
As of May 8, 2026, Performance Food Group Company (PFGC) trades at $92.72, representing a +11.8% return over the past year. The stock has delivered a +69.7% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.05 on September 17, 2025. From this peak, PFGC has corrected -15.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SYY (+3.4% 1Y), USFD (+25.7% 1Y), and CHEF (+29.6% 1Y), PFGC has underperformed the peer group average. Compare PFGC vs SYY →
PFGC Historical Price Data (2025–2026)
Showing 30 of 2,667 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 92.30 | 93.75 | 90.22 | 92.72 | 2.21M | -0.17% |
| 2026-05-06 | 95.04 | 96.41 | 92.03 | 92.88 | 3.71M | +6.61% |
| 2026-05-05 | 87.63 | 88.58 | 86.31 | 87.12 | 2.44M | +0.21% |
| 2026-05-04 | 88.30 | 88.68 | 86.67 | 86.94 | 1.79M | -1.97% |
| 2026-05-01 | 90.91 | 91.33 | 88.68 | 88.69 | 1.54M | -2.06% |
| 2026-04-30 | 88.09 | 91.24 | 87.82 | 90.56 | 993K | +2.73% |
| 2026-04-29 | 87.29 | 88.39 | 86.50 | 88.15 | 1.59M | +0.28% |
| 2026-04-28 | 89.26 | 89.26 | 86.48 | 87.90 | 1.62M | -0.87% |
| 2026-04-27 | 90.07 | 90.84 | 88.11 | 88.67 | 1.37M | -1.78% |
| 2026-04-24 | 89.76 | 90.38 | 88.08 | 90.28 | 1.43M | +0.07% |
| 2026-04-23 | 92.00 | 93.00 | 90.17 | 90.22 | 1.10M | -1.77% |
| 2026-04-22 | 91.33 | 92.02 | 89.76 | 91.85 | 2.61M | +1.21% |
| 2026-04-21 | 92.61 | 92.61 | 89.09 | 90.75 | 6.00M | -0.96% |
| 2026-04-20 | 93.24 | 94.34 | 91.52 | 91.63 | 2.11M | -2.00% |
| 2026-04-17 | 89.90 | 93.56 | 89.38 | 93.50 | 1.79M | +5.04% |
| 2026-04-16 | 88.19 | 89.42 | 87.50 | 89.01 | 1.08M | +0.17% |
| 2026-04-15 | 89.35 | 89.87 | 88.48 | 88.86 | 963K | -0.81% |
| 2026-04-14 | 87.98 | 90.71 | 87.97 | 89.59 | 1.09M | +1.52% |
| 2026-04-13 | 88.09 | 89.03 | 87.03 | 88.25 | 748K | -0.84% |
| 2026-04-10 | 88.12 | 89.02 | 87.53 | 89.00 | 1.07M | +0.21% |
| 2026-04-09 | 87.22 | 89.34 | 87.01 | 88.81 | 1.01M | +1.21% |
| 2026-04-08 | 88.40 | 89.61 | 87.02 | 87.75 | 2.37M | +4.25% |
| 2026-04-07 | 85.63 | 86.00 | 83.50 | 84.17 | 1.80M | -2.09% |
| 2026-04-06 | 84.14 | 86.24 | 83.68 | 85.97 | 1.07M | +2.33% |
| 2026-04-02 | 83.55 | 85.12 | 82.00 | 84.01 | 1.18M | -0.27% |
| 2026-04-01 | 85.98 | 86.22 | 84.14 | 84.24 | 1.54M | -1.66% |
| 2026-03-31 | 84.77 | 86.20 | 82.96 | 85.66 | 1.72M | +1.65% |
| 2026-03-30 | 83.03 | 85.56 | 82.62 | 84.27 | 1.62M | +1.52% |
| 2026-03-27 | 84.80 | 84.86 | 82.94 | 83.01 | 965K | -2.44% |
| 2026-03-26 | 85.03 | 86.10 | 84.41 | 85.09 | 844K | -0.67% |
Full PFGC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PFGC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PFGC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PFGC vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonPFGC — Frequently Asked Questions
Quick answers to the most common questions about buying PFGC stock.
How has PFGC stock performed recently?
PFGC returned +11.8% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PFGC's all-time high price?
Performance Food Group Company reached $109.05 on 2025-09-17. The 52-week high is $109.05. Current 1-year return of +11.8% places the stock closer to historical peaks.
Where can I download PFGC historical price data?
This page provides PFGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.