Peoples Financial Services Corp. (PFIS) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -3.0%
- 3M
- +6.6%
- YTD
- +42.2%
- 1Y
- +34.7%
- 3Y
- +15.6%
- 5Y
- +9.0%
Loading 10-year price history...
PFIS Historical Performance
PFIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.2%
- 2003 annual price return
- +69.9%
- 2004 annual price return
- +17.6%
- 2005 annual price return
- -21.5%
- 2006 annual price return
- -17.2%
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -29.7%
- 2009 annual price return
- -2.4%
- 2010 annual price return
- +47.4%
- 2011 annual price return
- +6.2%
- 2012 annual price return
- +8.0%
- 2013 annual price return
- +24.6%
- 2014 annual price return
- +31.3%
- 2015 annual price return
- -22.0%
- 2016 annual price return
- +32.1%
- 2017 annual price return
- -4.4%
- 2018 annual price return
- -3.4%
- 2019 annual price return
- +12.7%
- 2020 annual price return
- -26.6%
- 2021 annual price return
- +44.2%
- 2022 annual price return
- -0.8%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- +4.9%
- 2025 annual price return
- -1.3%
- 2026 annual price return
- +46.0%
PFIS Stock Price Trajectory (2002–2026)
As of September 24, 2026, Peoples Financial Services Corp. (PFIS) trades at $68.51, representing a +34.7% return over the past year. The stock has delivered a +76.0% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.37 on July 29, 2026. From this peak, PFIS has corrected -6.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+17.9% 1Y), FULT (+20.3% 1Y), and CZWI (+29.2% 1Y), PFIS has outperformed the peer group average. Compare PFIS vs NBTB →
PFIS Historical Price Data · from 2002
Rows 1–50 of 6,115| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 69.68 | 69.75 | 68.15 | 68.51 | 34K | -1.75% |
| 2026-09-22 | 70.03 | 70.70 | 69.07 | 69.73 | 38K | -0.33% |
| 2026-09-21 | 71.01 | 71.01 | 69.94 | 69.96 | 59K | -0.82% |
| 2026-09-18 | 69.76 | 71.28 | 69.76 | 70.54 | 163K | -0.38% |
| 2026-09-17 | 70.70 | 71.38 | 70.59 | 70.81 | 53K | -0.14% |
| 2026-09-16 | 71.70 | 72.55 | 69.31 | 70.91 | 67K | -1.58% |
| 2026-09-15 | 72.33 | 72.85 | 71.03 | 72.05 | 61K | +0.21% |
| 2026-09-14 | 72.74 | 72.74 | 70.47 | 71.90 | 47K | -0.11% |
| 2026-09-11 | 72.36 | 72.36 | 70.91 | 71.98 | 48K | +0.39% |
| 2026-09-10 | 71.24 | 71.71 | 70.30 | 71.70 | 47K | +1.14% |
| 2026-09-09 | 70.45 | 71.37 | 70.44 | 70.89 | 44K | -0.23% |
| 2026-09-08 | 71.45 | 71.45 | 70.92 | 71.05 | 39K | -1.09% |
| 2026-09-04 | 71.22 | 72.20 | 71.19 | 71.83 | 47K | +1.30% |
| 2026-09-03 | 71.14 | 71.84 | 70.72 | 70.91 | 60K | +0.68% |
| 2026-09-02 | 69.10 | 70.99 | 69.10 | 70.43 | 73K | +2.53% |
| 2026-09-01 | 69.12 | 69.12 | 68.30 | 68.69 | 31K | +0.03% |
| 2026-08-31 | 69.22 | 69.22 | 68.29 | 68.67 | 33K | -1.38% |
| 2026-08-28 | 70.00 | 70.27 | 69.42 | 69.63 | 60K | +0.17% |
| 2026-08-27 | 68.84 | 69.66 | 67.98 | 69.51 | 36K | -0.56% |
| 2026-08-26 | 70.03 | 70.36 | 69.31 | 69.90 | 38K | +0.04% |
| 2026-08-25 | 70.40 | 70.60 | 69.27 | 69.87 | 70K | -1.09% |
| 2026-08-24 | 70.25 | 71.15 | 69.93 | 70.64 | 42K | +0.71% |
| 2026-08-21 | 70.59 | 70.94 | 69.10 | 70.14 | 75K | -0.11% |
| 2026-08-20 | 69.54 | 70.24 | 69.01 | 70.22 | 48K | +0.82% |
| 2026-08-19 | 71.59 | 71.59 | 69.43 | 69.65 | 92K | -2.29% |
| 2026-08-18 | 71.79 | 71.85 | 70.67 | 71.28 | 38K | -0.18% |
| 2026-08-17 | 70.80 | 71.41 | 70.68 | 71.41 | 36K | +0.07% |
| 2026-08-14 | 71.39 | 71.95 | 71.07 | 71.36 | 41K | -0.35% |
| 2026-08-13 | 71.10 | 72.41 | 70.93 | 71.61 | 43K | +0.46% |
| 2026-08-12 | 70.50 | 71.66 | 70.26 | 71.28 | 30K | +1.54% |
| 2026-08-11 | 69.45 | 70.85 | 69.31 | 70.20 | 45K | +1.08% |
| 2026-08-10 | 70.37 | 70.37 | 68.75 | 69.45 | 56K | -1.71% |
| 2026-08-07 | 71.20 | 71.20 | 69.84 | 70.66 | 70K | -1.24% |
| 2026-08-06 | 72.25 | 72.25 | 69.91 | 71.55 | 66K | +0.06% |
| 2026-08-05 | 72.36 | 72.36 | 70.78 | 71.51 | 47K | -0.65% |
| 2026-08-04 | 70.17 | 72.87 | 70.14 | 71.98 | 78K | +2.42% |
| 2026-08-03 | 71.00 | 71.80 | 68.36 | 70.28 | 79K | -0.11% |
| 2026-07-31 | 70.15 | 70.95 | 66.33 | 70.36 | 173K | -1.05% |
| 2026-07-30 | 71.70 | 72.34 | 70.48 | 71.11 | 33K | -0.82% |
| 2026-07-29 | 72.74 | 73.37 | 71.28 | 71.70 | 60K | -0.32% |
| 2026-07-28 | 70.45 | 72.45 | 70.45 | 71.93 | 32K | +2.39% |
| 2026-07-27 | 69.82 | 70.33 | 69.31 | 70.25 | 33K | +1.17% |
| 2026-07-24 | 68.35 | 69.85 | 67.69 | 69.44 | 62K | +2.10% |
| 2026-07-23 | 66.82 | 68.17 | 66.42 | 68.01 | 82K | +0.47% |
| 2026-07-22 | 68.83 | 68.87 | 66.73 | 67.69 | 43K | -2.00% |
| 2026-07-21 | 68.13 | 69.08 | 67.87 | 69.07 | 72K | +0.85% |
| 2026-07-20 | 68.47 | 68.99 | 67.96 | 68.49 | 55K | -0.35% |
| 2026-07-17 | 69.65 | 70.05 | 68.11 | 68.73 | 43K | -1.93% |
| 2026-07-16 | 68.09 | 70.54 | 68.09 | 70.08 | 47K | +3.45% |
| 2026-07-15 | 67.40 | 67.92 | 66.28 | 67.74 | 59K | +1.59% |
PFIS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFIS — Frequently Asked Questions
Quick answers to the most common questions about buying PFIS stock.
How has PFIS stock performed recently?
PFIS returned +34.7% over the past year, beating its 5-year annualized CAGR of +9.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFIS's all-time high price?
Peoples Financial Services Corp. reached $73.37 on 2026-07-29. The 52-week high is $73.37. Current 1-year return of +34.7% places the stock closer to historical peaks.
Where can I download PFIS historical price data?
This page provides PFIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.