Peoples Financial Services Corp. (PFIS) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +4.3%
- 3M
- +1.0%
- YTD
- +49.9%
- 1Y
- +57.2%
- 3Y
- +21.4%
- 5Y
- +8.1%
Loading 10-year price history...
PFIS Historical Performance
PFIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.2%
- 2003 annual price return
- +69.9%
- 2004 annual price return
- +17.6%
- 2005 annual price return
- -21.5%
- 2006 annual price return
- -17.2%
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -29.7%
- 2009 annual price return
- -2.4%
- 2010 annual price return
- +47.4%
- 2011 annual price return
- +6.2%
- 2012 annual price return
- +8.0%
- 2013 annual price return
- +24.6%
- 2014 annual price return
- +31.3%
- 2015 annual price return
- -22.0%
- 2016 annual price return
- +32.1%
- 2017 annual price return
- -4.4%
- 2018 annual price return
- -3.4%
- 2019 annual price return
- +12.7%
- 2020 annual price return
- -26.6%
- 2021 annual price return
- +44.2%
- 2022 annual price return
- -0.8%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- +4.9%
- 2025 annual price return
- -1.3%
- 2026 annual price return
- +39.6%
PFIS Stock Price Trajectory (2002–2026)
As of November 8, 2026, Peoples Financial Services Corp. (PFIS) trades at $72.24, representing a +57.2% return over the past year. The stock has delivered a +68.2% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.49 on November 4, 2026. From this peak, PFIS has corrected -5.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), FULT (+36.8% 1Y), and CZWI (+44.3% 1Y), PFIS has outperformed the peer group average. Compare PFIS vs NBTB →
PFIS Historical Price Data · from 2002
Rows 1–50 of 6,147| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 72.44 | 72.98 | 71.38 | 72.24 | 52K | -0.96% |
| 2026-11-05 | 75.69 | 75.69 | 72.42 | 72.94 | 69K | -2.34% |
| 2026-11-04 | 74.71 | 76.49 | 72.48 | 74.69 | 150K | +2.46% |
| 2026-11-03 | 75.48 | 75.48 | 72.50 | 72.90 | 58K | -2.70% |
| 2026-11-02 | 71.39 | 75.50 | 71.39 | 74.92 | 99K | +6.54% |
| 2026-10-30 | 71.90 | 72.33 | 70.11 | 70.32 | 54K | -1.60% |
| 2026-10-29 | 71.95 | 72.57 | 70.59 | 71.46 | 37K | +0.37% |
| 2026-10-28 | 70.97 | 71.65 | 69.83 | 71.20 | 71K | +0.32% |
| 2026-10-27 | 71.74 | 72.18 | 70.60 | 70.97 | 45K | -0.56% |
| 2026-10-26 | 70.88 | 71.88 | 70.80 | 71.37 | 41K | +0.98% |
| 2026-10-23 | 70.20 | 71.15 | 70.20 | 70.68 | 45K | -0.35% |
| 2026-10-22 | 68.89 | 71.15 | 68.89 | 70.93 | 56K | +3.13% |
| 2026-10-21 | 68.92 | 68.92 | 68.11 | 68.78 | 43K | -0.55% |
| 2026-10-20 | 68.05 | 69.72 | 67.55 | 69.16 | 87K | +2.22% |
| 2026-10-19 | 68.11 | 68.60 | 67.28 | 67.66 | 69K | -0.94% |
| 2026-10-16 | 68.16 | 69.75 | 68.02 | 68.30 | 95K | +0.37% |
| 2026-10-15 | 67.81 | 68.77 | 67.32 | 68.05 | 33K | +0.70% |
| 2026-10-14 | 66.92 | 68.00 | 66.63 | 67.58 | 55K | -0.65% |
| 2026-10-13 | 68.50 | 69.22 | 67.27 | 68.02 | 59K | -0.29% |
| 2026-10-12 | 67.40 | 68.88 | 66.65 | 68.22 | 79K | +1.44% |
| 2026-10-09 | 69.00 | 69.00 | 66.94 | 67.25 | 110K | -2.64% |
| 2026-10-08 | 68.31 | 69.60 | 68.31 | 69.07 | 39K | +1.05% |
| 2026-10-07 | 68.50 | 69.19 | 68.07 | 68.35 | 34K | -1.31% |
| 2026-10-06 | 69.36 | 69.82 | 69.19 | 69.26 | 28K | +0.26% |
| 2026-10-05 | 69.52 | 69.77 | 68.77 | 69.08 | 41K | -0.30% |
| 2026-10-02 | 68.93 | 69.65 | 68.59 | 69.29 | 52K | +1.64% |
| 2026-10-01 | 67.10 | 68.17 | 65.49 | 68.17 | 47K | +1.20% |
| 2026-09-30 | 68.66 | 69.18 | 66.63 | 67.36 | 59K | -2.04% |
| 2026-09-29 | 69.40 | 69.65 | 67.98 | 68.76 | 51K | -0.87% |
| 2026-09-28 | 69.72 | 70.54 | 69.36 | 69.36 | 72K | -0.63% |
| 2026-09-25 | 69.41 | 70.33 | 68.89 | 69.80 | 48K | +0.72% |
| 2026-09-24 | 68.93 | 69.64 | 68.62 | 69.30 | 66K | +1.15% |
| 2026-09-23 | 69.29 | 69.70 | 68.35 | 68.51 | 34K | -1.75% |
| 2026-09-22 | 70.42 | 70.69 | 69.10 | 69.73 | 38K | -0.33% |
| 2026-09-21 | 70.52 | 71.29 | 69.94 | 69.96 | 59K | -0.82% |
| 2026-09-18 | 70.23 | 71.28 | 69.40 | 70.54 | 180K | -0.38% |
| 2026-09-17 | 71.34 | 71.50 | 70.42 | 70.81 | 53K | -0.14% |
| 2026-09-16 | 72.18 | 72.55 | 69.60 | 70.91 | 67K | -1.58% |
| 2026-09-15 | 72.14 | 72.85 | 71.03 | 72.05 | 61K | +0.21% |
| 2026-09-14 | 71.71 | 72.75 | 70.47 | 71.90 | 47K | -0.11% |
| 2026-09-11 | 72.20 | 73.34 | 70.91 | 71.98 | 49K | +0.39% |
| 2026-09-10 | 70.94 | 71.71 | 70.19 | 71.70 | 47K | +1.14% |
| 2026-09-09 | 70.79 | 71.30 | 70.39 | 70.89 | 45K | -0.23% |
| 2026-09-08 | 71.47 | 71.59 | 70.93 | 71.05 | 40K | -1.09% |
| 2026-09-04 | 70.46 | 71.98 | 70.46 | 71.83 | 47K | +1.30% |
| 2026-09-03 | 70.95 | 71.85 | 70.86 | 70.91 | 60K | +0.68% |
| 2026-09-02 | 68.90 | 70.99 | 68.90 | 70.43 | 73K | +2.53% |
| 2026-09-01 | 68.90 | 69.32 | 68.30 | 68.69 | 32K | +0.03% |
| 2026-08-31 | 69.32 | 69.32 | 68.29 | 68.67 | 33K | -1.38% |
| 2026-08-28 | 69.70 | 70.15 | 69.26 | 69.63 | 60K | +0.17% |
PFIS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFIS — Frequently Asked Questions
Quick answers to the most common questions about buying PFIS stock.
How has PFIS stock performed recently?
PFIS returned +57.2% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFIS's all-time high price?
Peoples Financial Services Corp. reached $76.49 on 2026-11-04. The 52-week high is $76.49. Current 1-year return of +57.2% places the stock closer to historical peaks.
Where can I download PFIS historical price data?
This page provides PFIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.