Peoples Financial Services Corp. (PFIS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PFIS Historical Performance
Short-Term Returns
PFIS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Peoples Financial Services Corp. (PFIS) trades at $58.97, representing a +28.6% return over the past year. The stock has delivered a +57.5% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.99 on June 27, 2022. From this peak, PFIS has corrected -1.7%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), FULT (+25.3% 1Y), and CZWI (+44.9% 1Y), PFIS has underperformed the peer group average. Compare PFIS vs NBTB →
PFIS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 58.90 | 59.86 | 58.50 | 58.97 | 39K | +0.12% |
| 2026-05-06 | 52.63 | 59.68 | 52.63 | 58.90 | 73K | +3.42% |
| 2026-05-05 | 55.94 | 57.50 | 55.94 | 56.95 | 38K | +1.62% |
| 2026-05-04 | 56.20 | 57.24 | 55.29 | 56.04 | 57K | -1.18% |
| 2026-05-01 | 55.53 | 56.71 | 54.80 | 56.71 | 194K | -0.44% |
| 2026-04-30 | 56.80 | 57.60 | 56.21 | 56.96 | 56K | +0.65% |
| 2026-04-29 | 58.35 | 58.49 | 56.52 | 56.59 | 40K | -3.97% |
| 2026-04-28 | 58.43 | 59.10 | 57.60 | 58.93 | 74K | +2.61% |
| 2026-04-27 | 56.94 | 57.43 | 56.20 | 57.43 | 73K | +1.74% |
| 2026-04-24 | 57.12 | 57.45 | 56.34 | 56.45 | 119K | -1.52% |
| 2026-04-23 | 56.87 | 57.46 | 56.50 | 57.32 | 121K | +0.79% |
| 2026-04-22 | 57.49 | 57.49 | 56.52 | 56.87 | 29K | -0.09% |
| 2026-04-21 | 58.10 | 58.56 | 56.72 | 56.92 | 111K | -2.23% |
| 2026-04-20 | 58.47 | 58.66 | 58.13 | 58.22 | 34K | -0.39% |
| 2026-04-17 | 57.18 | 59.42 | 57.18 | 58.45 | 85K | +3.03% |
| 2026-04-16 | 57.53 | 57.53 | 56.49 | 56.73 | 23K | -0.98% |
| 2026-04-15 | 57.99 | 58.17 | 56.95 | 57.29 | 52K | -1.21% |
| 2026-04-14 | 57.40 | 58.28 | 57.14 | 57.99 | 39K | +0.50% |
| 2026-04-13 | 57.28 | 58.16 | 57.22 | 57.70 | 22K | -0.09% |
| 2026-04-10 | 58.02 | 58.38 | 57.25 | 57.75 | 62K | -0.81% |
| 2026-04-09 | 56.28 | 58.39 | 56.28 | 58.22 | 40K | +2.19% |
| 2026-04-08 | 56.54 | 57.93 | 56.23 | 56.97 | 31K | +1.73% |
| 2026-04-07 | 55.14 | 56.17 | 54.76 | 56.00 | 50K | +1.91% |
| 2026-04-06 | 54.10 | 55.65 | 54.06 | 54.95 | 38K | +0.60% |
| 2026-04-02 | 53.46 | 54.67 | 53.00 | 54.62 | 82K | +0.76% |
| 2026-04-01 | 53.33 | 54.51 | 52.99 | 54.21 | 41K | +1.65% |
| 2026-03-31 | 53.65 | 53.81 | 52.90 | 53.33 | 47K | +0.21% |
| 2026-03-30 | 53.05 | 53.61 | 52.84 | 53.22 | 42K | +0.60% |
| 2026-03-27 | 52.77 | 52.95 | 52.40 | 52.90 | 21K | +0.23% |
| 2026-03-26 | 52.51 | 53.15 | 52.46 | 52.78 | 20K | +0.36% |
See PFIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PFIS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PFIS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPFIS — Frequently Asked Questions
Quick answers to the most common questions about buying PFIS stock.
How has PFIS stock performed recently?
PFIS returned +28.6% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFIS's all-time high price?
Peoples Financial Services Corp. reached $59.99 on 2022-06-27. The 52-week high is $59.86. Current 1-year return of +28.6% places the stock closer to historical peaks.
Where can I download PFIS historical price data?
This page provides PFIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.