Peoples Financial Services Corp. (PFIS) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +11.5%
- 3M
- +27.0%
- YTD
- +39.1%
- 1Y
- +34.7%
- 3Y
- +16.2%
- 5Y
- +9.1%
Loading 10-year price history...
PFIS Historical Performance
PFIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.2%
- 2003 annual price return
- +69.9%
- 2004 annual price return
- +17.6%
- 2005 annual price return
- -21.5%
- 2006 annual price return
- -17.2%
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -29.7%
- 2009 annual price return
- -2.4%
- 2010 annual price return
- +47.4%
- 2011 annual price return
- +6.2%
- 2012 annual price return
- +8.0%
- 2013 annual price return
- +24.6%
- 2014 annual price return
- +31.3%
- 2015 annual price return
- -22.0%
- 2016 annual price return
- +32.1%
- 2017 annual price return
- -4.4%
- 2018 annual price return
- -3.4%
- 2019 annual price return
- +12.7%
- 2020 annual price return
- -26.6%
- 2021 annual price return
- +44.2%
- 2022 annual price return
- -0.8%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- +4.9%
- 2025 annual price return
- -1.3%
- 2026 annual price return
- +11.2%
PFIS Stock Price Trajectory (2002–2026)
As of June 29, 2026, Peoples Financial Services Corp. (PFIS) trades at $67.03, representing a +34.7% return over the past year. The stock has delivered a +68.1% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.73 on June 26, 2026. From this peak, PFIS has corrected -1.0%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+18.9% 1Y), FULT (+32.3% 1Y), and CZWI (+72.5% 1Y), PFIS has underperformed the peer group average. Compare PFIS vs NBTB →
PFIS Historical Price Data · from 2002
Rows 1–50 of 6,055| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 65.23 | 67.73 | 64.94 | 67.03 | 0 | +2.90% |
| 2026-06-25 | 64.92 | 65.53 | 64.73 | 65.14 | 45K | +0.22% |
| 2026-06-24 | 63.95 | 65.22 | 63.95 | 65.00 | 55K | +1.18% |
| 2026-06-23 | 62.50 | 64.43 | 61.37 | 64.24 | 48K | +2.41% |
| 2026-06-22 | 61.62 | 63.06 | 61.49 | 62.73 | 39K | +0.79% |
| 2026-06-18 | 62.55 | 62.81 | 61.71 | 62.24 | 143K | +0.73% |
| 2026-06-17 | 62.04 | 63.64 | 61.03 | 61.79 | 43K | -0.88% |
| 2026-06-16 | 62.63 | 63.52 | 61.70 | 62.34 | 45K | -0.13% |
| 2026-06-15 | 63.64 | 64.91 | 61.86 | 62.42 | 31K | -1.73% |
| 2026-06-12 | 62.82 | 63.91 | 62.08 | 63.52 | 56K | +1.18% |
| 2026-06-11 | 63.69 | 63.69 | 62.33 | 62.78 | 52K | -0.21% |
| 2026-06-10 | 62.21 | 63.56 | 62.21 | 62.91 | 53K | +1.71% |
| 2026-06-09 | 62.53 | 62.53 | 61.48 | 61.85 | 50K | +1.69% |
| 2026-06-08 | 61.09 | 61.44 | 60.40 | 60.82 | 99K | +1.16% |
| 2026-06-05 | 60.43 | 60.87 | 59.42 | 60.12 | 66K | +1.06% |
| 2026-06-04 | 58.35 | 59.83 | 58.13 | 59.49 | 37K | +3.53% |
| 2026-06-03 | 59.02 | 59.02 | 57.28 | 57.46 | 45K | -3.04% |
| 2026-06-02 | 58.87 | 59.26 | 58.00 | 59.26 | 27K | +2.10% |
| 2026-06-01 | 58.61 | 58.84 | 57.29 | 58.04 | 37K | -2.31% |
| 2026-05-29 | 59.75 | 59.75 | 59.17 | 59.41 | 31K | -1.03% |
| 2026-05-28 | 60.28 | 60.42 | 59.09 | 60.03 | 26K | +0.12% |
| 2026-05-27 | 60.46 | 60.74 | 59.31 | 59.96 | 28K | -0.23% |
| 2026-05-26 | 60.40 | 60.41 | 59.20 | 60.10 | 30K | +1.43% |
| 2026-05-22 | 59.57 | 59.57 | 58.16 | 59.25 | 57K | -0.54% |
| 2026-05-21 | 58.02 | 59.63 | 57.60 | 59.57 | 52K | +1.48% |
| 2026-05-20 | 57.53 | 58.92 | 57.46 | 58.70 | 54K | +1.65% |
| 2026-05-19 | 57.37 | 58.01 | 56.88 | 57.75 | 102K | -0.09% |
| 2026-05-18 | 57.32 | 57.88 | 56.74 | 57.80 | 66K | +2.57% |
| 2026-05-15 | 57.65 | 57.79 | 55.93 | 56.35 | 48K | -2.37% |
| 2026-05-14 | 57.99 | 58.70 | 57.38 | 57.72 | 90K | +0.40% |
| 2026-05-13 | 56.92 | 57.96 | 56.92 | 57.49 | 31K | +0.05% |
| 2026-05-12 | 57.17 | 57.73 | 56.18 | 57.46 | 108K | +0.17% |
| 2026-05-11 | 59.00 | 59.23 | 57.28 | 57.36 | 51K | -3.35% |
| 2026-05-08 | 59.11 | 59.69 | 58.75 | 59.35 | 48K | +0.64% |
| 2026-05-07 | 58.90 | 59.86 | 58.50 | 58.97 | 39K | +0.12% |
| 2026-05-06 | 52.63 | 59.68 | 52.63 | 58.90 | 73K | +3.42% |
| 2026-05-05 | 55.94 | 57.50 | 55.94 | 56.95 | 38K | +1.62% |
| 2026-05-04 | 56.20 | 57.24 | 55.29 | 56.04 | 57K | -1.18% |
| 2026-05-01 | 55.53 | 56.71 | 54.80 | 56.71 | 194K | -0.44% |
| 2026-04-30 | 56.80 | 57.60 | 56.21 | 56.96 | 56K | +0.65% |
| 2026-04-29 | 58.35 | 58.49 | 56.52 | 56.59 | 40K | -3.97% |
| 2026-04-28 | 58.43 | 59.10 | 57.60 | 58.93 | 74K | +2.61% |
| 2026-04-27 | 56.94 | 57.43 | 56.20 | 57.43 | 73K | +1.74% |
| 2026-04-24 | 57.12 | 57.45 | 56.34 | 56.45 | 119K | -1.52% |
| 2026-04-23 | 56.87 | 57.46 | 56.50 | 57.32 | 121K | +0.79% |
| 2026-04-22 | 57.49 | 57.49 | 56.52 | 56.87 | 29K | -0.09% |
| 2026-04-21 | 58.10 | 58.56 | 56.72 | 56.92 | 111K | -2.23% |
| 2026-04-20 | 58.47 | 58.66 | 58.13 | 58.22 | 34K | -0.39% |
| 2026-04-17 | 57.18 | 59.42 | 57.18 | 58.45 | 85K | +3.03% |
| 2026-04-16 | 57.53 | 57.53 | 56.49 | 56.73 | 23K | -0.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFIS — Frequently Asked Questions
Quick answers to the most common questions about buying PFIS stock.
How has PFIS stock performed recently?
PFIS returned +34.7% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFIS's all-time high price?
Peoples Financial Services Corp. reached $67.73 on 2026-06-26. The 52-week high is $67.73. Current 1-year return of +34.7% places the stock closer to historical peaks.
Where can I download PFIS historical price data?
This page provides PFIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.