Personalis, Inc. (PSNL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -2.7%
- 3M
- +19.5%
- YTD
- +107.4%
- 1Y
- +140.5%
- 3Y
- +134.7%
- 5Y
- -1.3%
Loading 10-year price history...
PSNL Historical Performance
PSNL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -61.7%
- 2020 annual price return
- +235.6%
- 2021 annual price return
- -59.0%
- 2022 annual price return
- -86.2%
- 2023 annual price return
- +4.5%
- 2024 annual price return
- +183.3%
- 2025 annual price return
- +27.0%
- 2026 annual price return
- +61.3%
PSNL Stock Price Trajectory (2019–2026)
As of October 3, 2026, Personalis, Inc. (PSNL) trades at $16.28, representing a +140.5% return over the past year. The stock has delivered a -6.3% total return over five years (-1.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.46 on January 20, 2021. From this peak, PSNL has corrected -69.5%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NTRA (+156.1% 1Y), EXAS (+86.7% 1Y), and GH (+189.3% 1Y), PSNL has underperformed the peer group average. Compare PSNL vs NTRA →
PSNL Historical Price Data · from 2019
Rows 1–50 of 1,832| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 16.38 | 16.43 | 16.12 | 16.28 | 1.11M | +0.68% |
| 2026-10-01 | 16.22 | 16.32 | 16.07 | 16.17 | 1.66M | -0.68% |
| 2026-09-30 | 16.42 | 16.59 | 16.26 | 16.28 | 981K | -0.43% |
| 2026-09-29 | 16.25 | 16.47 | 16.08 | 16.35 | 1.04M | +0.18% |
| 2026-09-28 | 16.22 | 16.48 | 16.00 | 16.32 | 1.67M | -0.85% |
| 2026-09-25 | 16.68 | 16.77 | 16.38 | 16.46 | 1.01M | -0.66% |
| 2026-09-24 | 16.24 | 16.63 | 16.10 | 16.57 | 1.70M | +1.35% |
| 2026-09-23 | 16.16 | 16.42 | 16.09 | 16.35 | 1.09M | -0.06% |
| 2026-09-22 | 16.21 | 16.49 | 16.13 | 16.36 | 1.37M | +0.74% |
| 2026-09-21 | 16.23 | 16.30 | 16.07 | 16.24 | 1.58M | -0.98% |
| 2026-09-18 | 16.27 | 16.44 | 16.12 | 16.40 | 3.09M | +1.05% |
| 2026-09-17 | 16.40 | 16.45 | 16.13 | 16.23 | 5.65M | +0.74% |
| 2026-09-16 | 16.20 | 16.38 | 15.96 | 16.11 | 2.26M | +0.06% |
| 2026-09-15 | 16.25 | 16.41 | 15.91 | 16.10 | 2.43M | -1.17% |
| 2026-09-14 | 16.15 | 16.41 | 16.05 | 16.29 | 1.69M | +0.46% |
| 2026-09-11 | 16.48 | 16.58 | 16.18 | 16.21 | 1.41M | -0.70% |
| 2026-09-10 | 16.07 | 16.48 | 16.04 | 16.33 | 2.30M | -0.43% |
| 2026-09-09 | 16.71 | 16.82 | 16.38 | 16.40 | 2.74M | -1.20% |
| 2026-09-08 | 17.20 | 17.35 | 16.46 | 16.60 | 2.54M | -3.49% |
| 2026-09-04 | 16.67 | 17.22 | 16.55 | 17.20 | 2.52M | +2.20% |
| 2026-09-03 | 16.95 | 17.00 | 16.44 | 16.83 | 2.49M | +0.60% |
| 2026-09-02 | 17.09 | 17.15 | 16.72 | 16.73 | 2.22M | -1.93% |
| 2026-09-01 | 17.10 | 17.36 | 16.81 | 17.06 | 3.62M | +1.67% |
| 2026-08-31 | 17.00 | 17.14 | 16.62 | 16.78 | 2.72M | -1.70% |
| 2026-08-28 | 16.65 | 17.24 | 16.62 | 17.07 | 2.97M | +1.61% |
| 2026-08-27 | 17.08 | 17.64 | 16.55 | 16.80 | 4.88M | -1.64% |
| 2026-08-26 | 17.18 | 17.50 | 16.84 | 17.08 | 2.17M | -0.99% |
| 2026-08-25 | 17.09 | 17.48 | 16.80 | 17.25 | 2.90M | +1.11% |
| 2026-08-24 | 17.01 | 17.43 | 16.79 | 17.06 | 4.79M | -7.18% |
| 2026-08-21 | 16.66 | 18.89 | 16.62 | 18.38 | 8.00M | +8.89% |
| 2026-08-20 | 15.91 | 17.06 | 15.91 | 16.88 | 14.21M | +6.77% |
| 2026-08-19 | 15.22 | 15.94 | 14.42 | 15.81 | 8.28M | +13.66% |
| 2026-08-18 | 13.77 | 13.98 | 13.68 | 13.91 | 1.03M | +0.14% |
| 2026-08-17 | 13.90 | 14.23 | 13.78 | 13.89 | 1.09M | -1.07% |
| 2026-08-14 | 14.11 | 14.33 | 13.92 | 14.04 | 1.04M | -2.64% |
| 2026-08-13 | 14.30 | 14.51 | 14.03 | 14.42 | 1.17M | +1.48% |
| 2026-08-12 | 14.03 | 14.28 | 13.87 | 14.21 | 1.55M | +1.36% |
| 2026-08-11 | 14.26 | 14.35 | 13.95 | 14.02 | 3.23M | -3.31% |
| 2026-08-10 | 14.09 | 14.81 | 14.02 | 14.50 | 4.21M | +2.40% |
| 2026-08-07 | 13.24 | 14.30 | 13.13 | 14.16 | 3.21M | +8.67% |
| 2026-08-06 | 13.22 | 13.45 | 12.92 | 13.03 | 1.70M | -3.62% |
| 2026-08-05 | 13.44 | 13.73 | 13.35 | 13.52 | 1.47M | 0.00% |
| 2026-08-04 | 13.40 | 13.60 | 13.08 | 13.52 | 1.68M | +2.42% |
| 2026-08-03 | 12.44 | 13.46 | 12.35 | 13.20 | 4.85M | +4.27% |
| 2026-07-31 | 12.75 | 12.87 | 12.30 | 12.66 | 2.74M | +3.09% |
| 2026-07-30 | 11.89 | 12.32 | 11.82 | 12.28 | 2.74M | +4.69% |
| 2026-07-29 | 11.86 | 12.23 | 11.52 | 11.73 | 2.06M | -1.26% |
| 2026-07-28 | 11.82 | 12.04 | 11.55 | 11.88 | 2.81M | -0.83% |
| 2026-07-27 | 11.95 | 12.14 | 11.57 | 11.98 | 4.62M | +1.70% |
| 2026-07-24 | 12.34 | 12.63 | 11.74 | 11.78 | 2.90M | -3.60% |
PSNL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSNL — Frequently Asked Questions
Quick answers to the most common questions about buying PSNL stock.
How has PSNL stock performed recently?
PSNL returned +140.5% over the past year, beating its 5-year annualized CAGR of -1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSNL's all-time high price?
Personalis, Inc. reached $53.46 on 2021-01-20. The 52-week high is $18.89. Current 1-year return of +140.5% places the stock closer to historical peaks.
Where can I download PSNL historical price data?
This page provides PSNL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.