Personalis, Inc. (PSNL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
PSNL Historical Performance
Short-Term Returns
PSNL Stock Price Trajectory (2019–2026)
As of May 8, 2026, Personalis, Inc. (PSNL) trades at $5.99, representing a +23.8% return over the past year. The stock has delivered a -73.7% total return over five years (-23.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.46 on January 20, 2021. From this peak, PSNL has corrected -88.8%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NTRA (+37.3% 1Y), EXAS (+96.9% 1Y), and GH (+132.2% 1Y), PSNL has underperformed the peer group average. Compare PSNL vs NTRA →
PSNL Historical Price Data (2025–2026)
Showing 30 of 1,731 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.07 | 6.18 | 5.83 | 5.99 | 1.50M | -1.32% |
| 2026-05-06 | 5.59 | 6.23 | 5.59 | 6.07 | 3.15M | +9.17% |
| 2026-05-05 | 5.98 | 6.10 | 5.55 | 5.56 | 2.18M | -5.76% |
| 2026-05-04 | 5.74 | 5.97 | 5.72 | 5.90 | 1.69M | +2.08% |
| 2026-05-01 | 5.54 | 5.78 | 5.35 | 5.78 | 1.97M | +4.71% |
| 2026-04-30 | 5.10 | 5.69 | 5.02 | 5.52 | 5.61M | +9.52% |
| 2026-04-29 | 5.47 | 5.47 | 4.96 | 5.04 | 2.20M | -8.36% |
| 2026-04-28 | 5.89 | 5.96 | 5.40 | 5.50 | 2.05M | -7.72% |
| 2026-04-27 | 6.08 | 6.35 | 5.95 | 5.96 | 1.38M | -2.30% |
| 2026-04-24 | 5.90 | 6.18 | 5.88 | 6.10 | 2.43M | +3.39% |
| 2026-04-23 | 6.27 | 6.34 | 5.69 | 5.90 | 2.24M | -6.50% |
| 2026-04-22 | 6.42 | 6.48 | 6.19 | 6.31 | 1.29M | +1.12% |
| 2026-04-21 | 6.38 | 6.60 | 6.13 | 6.24 | 1.78M | -1.58% |
| 2026-04-20 | 6.53 | 6.58 | 6.20 | 6.34 | 2.79M | -5.79% |
| 2026-04-17 | 6.96 | 7.04 | 6.72 | 6.73 | 1.34M | +1.05% |
| 2026-04-16 | 6.66 | 6.79 | 6.42 | 6.66 | 865K | +0.45% |
| 2026-04-15 | 6.73 | 6.90 | 6.50 | 6.63 | 1.48M | -0.75% |
| 2026-04-14 | 6.50 | 6.80 | 6.50 | 6.68 | 955K | +5.86% |
| 2026-04-13 | 5.99 | 6.56 | 5.92 | 6.31 | 1.29M | +4.82% |
| 2026-04-10 | 6.15 | 6.21 | 5.88 | 6.02 | 1.41M | -1.15% |
| 2026-04-09 | 6.22 | 6.22 | 5.81 | 6.09 | 1.63M | -3.79% |
| 2026-04-08 | 6.83 | 6.88 | 6.27 | 6.33 | 1.70M | +2.59% |
| 2026-04-07 | 6.44 | 6.44 | 6.00 | 6.17 | 1.68M | -6.23% |
| 2026-04-06 | 6.60 | 6.75 | 6.50 | 6.58 | 683K | 0.00% |
| 2026-04-02 | 6.19 | 6.79 | 6.16 | 6.58 | 952K | +0.30% |
| 2026-04-01 | 6.56 | 6.75 | 6.45 | 6.56 | 1.21M | +2.98% |
| 2026-03-31 | 6.45 | 6.60 | 6.04 | 6.37 | 2.16M | +2.08% |
| 2026-03-30 | 6.34 | 6.45 | 6.07 | 6.24 | 1.37M | -1.58% |
| 2026-03-27 | 7.16 | 7.32 | 6.24 | 6.34 | 3.46M | -13.39% |
| 2026-03-26 | 7.52 | 7.79 | 7.31 | 7.32 | 1.36M | -4.94% |
See PSNL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSNL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSNL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPSNL — Frequently Asked Questions
Quick answers to the most common questions about buying PSNL stock.
How has PSNL stock performed recently?
PSNL returned +23.8% over the past year, beating its 5-year annualized CAGR of -23.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PSNL's all-time high price?
Personalis, Inc. reached $53.46 on 2021-01-20. The 52-week high is $11.50. Current 1-year return of +23.8% places the stock closer to historical peaks.
Where can I download PSNL historical price data?
This page provides PSNL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.