Ultragenyx Pharmaceutical Inc. (RARE) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
RARE Historical Performance
Short-Term Returns
RARE Stock Price Trajectory (2014–2026)
As of May 6, 2026, Ultragenyx Pharmaceutical Inc. (RARE) trades at $25.93, representing a -26.0% return over the past year. The stock has delivered a -77.6% total return over five years (-25.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.65 on December 24, 2020. From this peak, RARE has corrected -85.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BMRN (-8.5% 1Y), SRPT (-50.7% 1Y), and IONS (+141.2% 1Y), RARE has underperformed the peer group average. Compare RARE vs BMRN →
RARE Historical Price Data (2014–2026)
Showing 30 of 3,085 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.82 | 27.27 | 24.23 | 25.93 | 3.42M | +3.68% |
| 2026-05-05 | 24.96 | 25.32 | 24.45 | 25.01 | 458K | +0.81% |
| 2026-05-04 | 24.69 | 25.32 | 24.49 | 24.81 | 1.70M | +0.16% |
| 2026-05-01 | 24.90 | 25.11 | 24.36 | 24.77 | 1.36M | +0.32% |
| 2026-04-30 | 24.50 | 25.09 | 24.18 | 24.69 | 1.32M | +2.11% |
| 2026-04-29 | 24.13 | 24.76 | 23.71 | 24.18 | 1.98M | -1.43% |
| 2026-04-28 | 24.32 | 25.14 | 24.25 | 24.53 | 1.63M | +2.25% |
| 2026-04-27 | 24.27 | 25.05 | 23.78 | 23.99 | 1.45M | -0.46% |
| 2026-04-24 | 24.44 | 24.44 | 23.68 | 24.10 | 1.16M | -0.74% |
| 2026-04-23 | 24.60 | 25.11 | 23.95 | 24.28 | 1.35M | -1.34% |
| 2026-04-22 | 24.50 | 24.72 | 24.05 | 24.61 | 1.05M | +2.12% |
| 2026-04-21 | 25.17 | 25.17 | 23.95 | 24.10 | 1.36M | -3.83% |
| 2026-04-20 | 24.62 | 25.27 | 24.25 | 25.06 | 1.43M | +1.01% |
| 2026-04-17 | 24.94 | 25.24 | 24.54 | 24.81 | 1.69M | +1.18% |
| 2026-04-16 | 25.64 | 26.19 | 24.33 | 24.52 | 1.77M | -2.62% |
| 2026-04-15 | 24.75 | 25.45 | 24.75 | 25.18 | 1.87M | +2.48% |
| 2026-04-14 | 23.35 | 24.73 | 23.35 | 24.57 | 1.77M | +3.98% |
| 2026-04-13 | 23.13 | 24.12 | 23.01 | 23.63 | 1.42M | +1.42% |
| 2026-04-10 | 24.02 | 24.13 | 23.06 | 23.30 | 1.54M | -2.55% |
| 2026-04-09 | 23.00 | 24.11 | 22.92 | 23.91 | 1.87M | +3.28% |
| 2026-04-08 | 23.70 | 23.99 | 22.88 | 23.15 | 1.57M | 0.00% |
| 2026-04-07 | 22.70 | 23.18 | 22.34 | 23.15 | 1.44M | +1.22% |
| 2026-04-06 | 22.45 | 22.97 | 22.28 | 22.87 | 1.35M | +1.87% |
| 2026-04-02 | 21.01 | 22.45 | 20.79 | 22.45 | 1.47M | +4.81% |
| 2026-04-01 | 20.97 | 21.56 | 20.92 | 21.42 | 2.11M | +2.24% |
| 2026-03-31 | 19.98 | 21.07 | 19.54 | 20.95 | 2.92M | +8.55% |
| 2026-03-30 | 19.40 | 19.77 | 19.13 | 19.30 | 3.61M | -0.41% |
| 2026-03-27 | 20.00 | 20.09 | 19.10 | 19.38 | 1.47M | -3.10% |
| 2026-03-26 | 19.69 | 20.45 | 19.61 | 20.00 | 2.11M | +0.76% |
| 2026-03-25 | 18.75 | 19.94 | 18.70 | 19.85 | 1.82M | +7.30% |
See RARE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RARE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RARE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRARE — Frequently Asked Questions
Quick answers to the most common questions about buying RARE stock.
How has RARE stock performed recently?
RARE declined -26.0% over the past year, below its 5-year annualized CAGR of -25.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RARE's all-time high price?
Ultragenyx Pharmaceutical Inc. reached $179.65 on 2020-12-24. The 52-week high is $42.37. Current 1-year return of -26.0% places the stock further from historical peaks.
Where can I download RARE historical price data?
This page provides RARE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.