Ultragenyx Pharmaceutical Inc. (RARE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +6.7%
- 3M
- -40.2%
- YTD
- -34.6%
- 1Y
- -50.1%
- 3Y
- -25.8%
- 5Y
- -28.5%
Loading 10-year price history...
RARE Historical Performance
RARE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +3.9%
- 2015 annual price return
- +141.8%
- 2016 annual price return
- -31.0%
- 2017 annual price return
- -33.7%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- +2.4%
- 2020 annual price return
- +221.1%
- 2021 annual price return
- -38.4%
- 2022 annual price return
- -45.1%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- -12.7%
- 2025 annual price return
- -44.1%
- 2026 annual price return
- -34.4%
RARE Stock Price Trajectory (2014–2026)
As of November 8, 2026, Ultragenyx Pharmaceutical Inc. (RARE) trades at $15.43, representing a -50.1% return over the past year. The stock has delivered a -81.3% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.65 on December 24, 2020. From this peak, RARE has corrected -91.4%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BMRN (+8.1% 1Y), SRPT (+1.0% 1Y), and IONS (-46.8% 1Y), RARE has underperformed the peer group average. Compare RARE vs BMRN →
RARE Historical Price Data · from 2014
Rows 1–50 of 3,212| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.68 | 15.97 | 15.12 | 15.43 | 4.05M | -0.90% |
| 2026-11-05 | 17.07 | 17.12 | 15.49 | 15.57 | 5.39M | -9.27% |
| 2026-11-04 | 17.04 | 17.67 | 16.23 | 17.16 | 7.51M | +3.19% |
| 2026-11-03 | 16.52 | 16.99 | 16.38 | 16.63 | 3.71M | +2.02% |
| 2026-11-02 | 16.29 | 16.44 | 15.85 | 16.30 | 4.84M | +1.24% |
| 2026-10-30 | 16.64 | 16.93 | 15.92 | 16.10 | 2.33M | -4.05% |
| 2026-10-29 | 17.26 | 17.63 | 16.71 | 16.78 | 2.80M | -2.44% |
| 2026-10-28 | 16.73 | 17.35 | 16.47 | 17.20 | 2.32M | +2.69% |
| 2026-10-27 | 16.05 | 16.96 | 15.88 | 16.75 | 4.94M | +4.17% |
| 2026-10-26 | 15.75 | 16.22 | 15.59 | 16.08 | 3.02M | +2.75% |
| 2026-10-23 | 15.92 | 15.94 | 15.49 | 15.65 | 1.79M | -1.88% |
| 2026-10-22 | 15.78 | 16.25 | 15.60 | 15.95 | 2.37M | +0.19% |
| 2026-10-21 | 16.02 | 16.31 | 15.79 | 15.92 | 2.83M | -0.62% |
| 2026-10-20 | 15.01 | 16.27 | 14.99 | 16.02 | 3.55M | +6.30% |
| 2026-10-19 | 14.67 | 15.08 | 14.54 | 15.07 | 2.98M | +3.65% |
| 2026-10-16 | 15.11 | 15.21 | 14.44 | 14.54 | 2.93M | -4.15% |
| 2026-10-15 | 14.87 | 15.37 | 14.79 | 15.17 | 3.33M | +1.81% |
| 2026-10-14 | 14.93 | 15.18 | 14.67 | 14.90 | 2.96M | -0.13% |
| 2026-10-13 | 15.27 | 15.39 | 14.69 | 14.92 | 5.31M | -2.48% |
| 2026-10-12 | 15.42 | 15.49 | 15.10 | 15.30 | 2.90M | -1.16% |
| 2026-10-09 | 15.30 | 15.73 | 15.23 | 15.48 | 2.93M | +1.24% |
| 2026-10-08 | 14.79 | 15.52 | 14.43 | 15.29 | 5.40M | +2.69% |
| 2026-10-07 | 14.37 | 15.25 | 14.35 | 14.89 | 4.16M | +2.97% |
| 2026-10-06 | 14.60 | 14.70 | 14.08 | 14.46 | 3.89M | -0.28% |
| 2026-10-05 | 15.25 | 15.31 | 14.21 | 14.50 | 4.66M | -4.73% |
| 2026-10-02 | 14.90 | 15.28 | 14.67 | 15.22 | 3.88M | +3.19% |
| 2026-10-01 | 15.03 | 15.25 | 14.62 | 14.75 | 4.12M | -1.86% |
| 2026-09-30 | 15.48 | 15.53 | 14.86 | 15.03 | 4.42M | -1.89% |
| 2026-09-29 | 14.46 | 15.50 | 14.11 | 15.32 | 5.88M | +6.32% |
| 2026-09-28 | 14.33 | 14.47 | 14.11 | 14.41 | 4.94M | -0.62% |
| 2026-09-25 | 14.87 | 14.94 | 14.15 | 14.50 | 4.31M | -1.83% |
| 2026-09-24 | 14.73 | 14.87 | 14.55 | 14.77 | 3.49M | -0.74% |
| 2026-09-23 | 15.40 | 15.50 | 14.54 | 14.88 | 5.71M | -4.74% |
| 2026-09-22 | 14.78 | 16.12 | 14.48 | 15.62 | 8.13M | +6.62% |
| 2026-09-21 | 14.58 | 15.01 | 14.28 | 14.65 | 5.27M | +0.96% |
| 2026-09-18 | 14.79 | 15.07 | 14.07 | 14.51 | 13.34M | +0.07% |
| 2026-09-17 | 13.22 | 14.58 | 13.20 | 14.50 | 12.43M | +12.58% |
| 2026-09-16 | 13.07 | 13.22 | 12.73 | 12.88 | 5.03M | -1.45% |
| 2026-09-15 | 13.56 | 13.59 | 12.88 | 13.07 | 5.66M | -3.97% |
| 2026-09-14 | 14.44 | 14.44 | 13.60 | 13.61 | 5.93M | -4.83% |
| 2026-09-11 | 14.43 | 14.70 | 14.13 | 14.30 | 3.25M | -0.69% |
| 2026-09-10 | 14.25 | 14.44 | 13.95 | 14.40 | 3.67M | +0.63% |
| 2026-09-09 | 14.77 | 15.19 | 14.27 | 14.31 | 4.58M | -3.83% |
| 2026-09-08 | 15.10 | 15.25 | 14.63 | 14.88 | 5.93M | -2.75% |
| 2026-09-04 | 15.48 | 16.08 | 15.23 | 15.30 | 11.49M | +3.03% |
| 2026-09-03 | 14.00 | 15.00 | 13.81 | 14.85 | 27.16M | -44.03% |
| 2026-09-02 | 25.96 | 26.80 | 25.57 | 26.53 | 7.17M | +2.79% |
| 2026-09-01 | 25.22 | 25.85 | 25.11 | 25.81 | 1.87M | +2.38% |
| 2026-08-31 | 25.45 | 25.90 | 24.73 | 25.21 | 1.93M | -1.56% |
| 2026-08-28 | 26.54 | 26.73 | 25.37 | 25.61 | 1.61M | -2.48% |
RARE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RARE — Frequently Asked Questions
Quick answers to the most common questions about buying RARE stock.
How has RARE stock performed recently?
RARE declined -50.1% over the past year, below its 5-year annualized CAGR of -28.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RARE's all-time high price?
Ultragenyx Pharmaceutical Inc. reached $179.65 on 2020-12-24. The 52-week high is $39.89. Current 1-year return of -50.1% places the stock further from historical peaks.
Where can I download RARE historical price data?
This page provides RARE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.