Ultragenyx Pharmaceutical Inc. (RARE) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RARE Stock Price Trajectory (2014–2026)
As of March 3, 2026, Ultragenyx Pharmaceutical Inc. (RARE) trades at $23.39, representing a -45.5% return over the past year. The stock has delivered a -30.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $179.65 on December 24, 2020. From this peak, RARE has corrected -87.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), VRTX (+3.6% 1Y), and ASND (+49.1% 1Y), RARE has underperformed the peer group average. Compare RARE vs AGIO →
Historical Price Data
Showing 30 of 3,038 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 22.95 | 23.46 | 22.54 | 23.39 | 23 | +1.52% |
| 2026-02-26 | 22.83 | 23.17 | 22.48 | 23.04 | 23 | +0.57% |
| 2026-02-25 | 22.72 | 23.05 | 22.46 | 22.91 | 22 | +0.70% |
| 2026-02-24 | 22.65 | 23.00 | 22.42 | 22.75 | 22 | +1.07% |
| 2026-02-23 | 22.89 | 23.79 | 22.39 | 22.51 | 22 | -0.92% |
| 2026-02-20 | 21.56 | 22.87 | 21.31 | 22.72 | 22 | +4.08% |
| 2026-02-19 | 20.41 | 22.16 | 20.08 | 21.83 | 2.30M | +6.75% |
| 2026-02-18 | 20.00 | 20.61 | 19.63 | 20.45 | 2.05M | +0.43% |
| 2026-02-17 | 20.65 | 20.89 | 20.17 | 20.36 | 416K | -0.77% |
| 2026-02-13 | 21.54 | 23.17 | 19.61 | 20.52 | 7.20M | -12.68% |
| 2026-02-12 | 23.96 | 24.35 | 22.93 | 23.50 | 1.89M | -1.59% |
| 2026-02-11 | 24.23 | 24.35 | 23.27 | 23.88 | 1.40M | -1.32% |
| 2026-02-10 | 23.49 | 24.68 | 23.49 | 24.20 | 1.22M | +1.34% |
| 2026-02-09 | 24.66 | 24.67 | 23.78 | 23.88 | 1.69M | -3.32% |
| 2026-02-06 | 24.25 | 24.87 | 23.89 | 24.70 | 2.68M | +3.83% |
| 2026-02-05 | 24.59 | 24.93 | 23.76 | 23.79 | 1.72M | -3.65% |
| 2026-02-04 | 25.07 | 25.07 | 24.08 | 24.69 | 1.86M | -0.44% |
| 2026-02-03 | 24.92 | 25.82 | 24.36 | 24.80 | 2.60M | +0.16% |
| 2026-02-02 | 23.56 | 24.91 | 23.56 | 24.76 | 3.44M | +2.87% |
| 2026-01-30 | 24.13 | 24.59 | 23.26 | 24.07 | 3.78M | -0.82% |
| 2026-01-29 | 24.40 | 24.70 | 23.98 | 24.27 | 1.69M | -0.70% |
| 2026-01-28 | 24.96 | 24.96 | 24.33 | 24.44 | 1.81M | -0.73% |
| 2026-01-27 | 24.23 | 25.00 | 24.23 | 24.62 | 1.63M | +1.28% |
| 2026-01-26 | 24.10 | 24.90 | 24.09 | 24.31 | 1.86M | +0.41% |
| 2026-01-24 | 23.37 | 24.53 | 23.16 | 24.21 | 3.63M | 0.00% |
| 2026-01-23 | 23.37 | 24.53 | 23.16 | 24.21 | 3.70M | +3.46% |
| 2026-01-22 | 22.78 | 23.87 | 22.71 | 23.40 | 2.32M | +2.86% |
| 2026-01-21 | 22.72 | 22.98 | 22.49 | 22.75 | 3.05M | +0.53% |
| 2026-01-20 | 22.12 | 22.96 | 22.00 | 22.63 | 2.28M | +0.62% |
| 2026-01-16 | 23.36 | 23.77 | 22.43 | 22.49 | 1.90M | -4.30% |
See RARE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RARE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RARE vs AGIO
See how RARE stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has RARE stock performed recently?
RARE declined -45.5% over the past year, below its 5-year annualized CAGR of -30.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RARE's all-time high price?
Ultragenyx Pharmaceutical Inc. reached $179.65 on 2020-12-24. The 52-week high is $43.22. Current 1-year return of -45.5% places the stock further from historical peaks.
Where can I download RARE historical price data?
This page provides RARE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.