Redwire Corporation (RDW) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RDW Historical Performance
Short-Term Returns
RDW Stock Price Trajectory (2021–2026)
As of May 8, 2026, Redwire Corporation (RDW) trades at $9.20, representing a -17.6% return over the past year. The stock has delivered a -8.5% total return over five years (-1.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.66 on February 13, 2025. From this peak, RDW has corrected -65.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MNTS (+153.4% 1Y), ASTS (+158.1% 1Y), and LUNR (+170.0% 1Y), RDW has underperformed the peer group average. Compare RDW vs MNTS →
RDW Historical Price Data (2025–2026)
Showing 30 of 1,335 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.35 | 10.08 | 8.85 | 9.20 | 30.01M | -4.56% |
| 2026-05-06 | 8.81 | 9.76 | 8.65 | 9.64 | 25.83M | +11.12% |
| 2026-05-05 | 8.88 | 9.04 | 8.30 | 8.68 | 5.64M | +0.41% |
| 2026-05-04 | 9.14 | 9.24 | 8.60 | 8.64 | 22.21M | -7.49% |
| 2026-05-01 | 9.29 | 9.56 | 8.85 | 9.34 | 13.68M | +1.63% |
| 2026-04-30 | 8.80 | 9.39 | 8.69 | 9.19 | 13.39M | +6.86% |
| 2026-04-29 | 8.98 | 8.99 | 8.47 | 8.60 | 14.41M | -4.87% |
| 2026-04-28 | 9.06 | 9.24 | 8.83 | 9.04 | 16.61M | -3.11% |
| 2026-04-27 | 9.66 | 9.66 | 9.02 | 9.33 | 21.08M | -3.62% |
| 2026-04-24 | 10.28 | 10.29 | 9.53 | 9.68 | 25.79M | -3.59% |
| 2026-04-23 | 11.07 | 11.18 | 9.69 | 10.04 | 53.64M | -15.84% |
| 2026-04-22 | 10.73 | 12.30 | 10.73 | 11.93 | 45.75M | +15.71% |
| 2026-04-21 | 10.36 | 10.99 | 10.08 | 10.31 | 29.80M | +0.98% |
| 2026-04-20 | 10.34 | 10.65 | 9.98 | 10.21 | 21.67M | -1.26% |
| 2026-04-17 | 11.12 | 11.38 | 10.30 | 10.34 | 24.34M | -7.84% |
| 2026-04-16 | 10.22 | 11.30 | 9.93 | 11.22 | 33.74M | +13.22% |
| 2026-04-15 | 9.84 | 9.94 | 9.45 | 9.91 | 16.57M | +1.02% |
| 2026-04-14 | 10.50 | 10.54 | 9.46 | 9.81 | 21.60M | -1.80% |
| 2026-04-13 | 9.12 | 10.15 | 9.06 | 9.99 | 14.59M | +7.53% |
| 2026-04-10 | 9.45 | 9.71 | 9.06 | 9.29 | 14.13M | +0.76% |
| 2026-04-09 | 9.53 | 9.76 | 9.10 | 9.22 | 12.72M | -4.06% |
| 2026-04-08 | 10.52 | 10.57 | 9.29 | 9.61 | 21.96M | -0.41% |
| 2026-04-07 | 9.79 | 9.96 | 9.01 | 9.65 | 16.47M | -2.62% |
| 2026-04-06 | 9.64 | 10.06 | 9.60 | 9.91 | 17.14M | +1.85% |
| 2026-04-02 | 8.60 | 9.94 | 8.60 | 9.73 | 27.39M | +7.16% |
| 2026-04-01 | 8.78 | 9.48 | 8.71 | 9.08 | 17.84M | +6.82% |
| 2026-03-31 | 7.99 | 8.63 | 7.83 | 8.50 | 15.25M | +10.25% |
| 2026-03-30 | 8.19 | 8.25 | 7.43 | 7.71 | 17.15M | -5.51% |
| 2026-03-27 | 8.74 | 8.84 | 8.11 | 8.16 | 17.14M | -8.00% |
| 2026-03-26 | 8.90 | 9.31 | 8.74 | 8.87 | 17.73M | -3.17% |
See RDW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RDW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRDW — Frequently Asked Questions
Quick answers to the most common questions about buying RDW stock.
How has RDW stock performed recently?
RDW declined -17.6% over the past year, below its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RDW's all-time high price?
Redwire Corporation reached $26.66 on 2025-02-13. The 52-week high is $22.25. Current 1-year return of -17.6% places the stock further from historical peaks.
Where can I download RDW historical price data?
This page provides RDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.