Redwire Corp (RDW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -32.1%
- 3M
- -39.1%
- YTD
- -20.2%
- 1Y
- +20.6%
- 3Y
- +36.3%
- 5Y
- -10.0%
Loading 10-year price history...
RDW Historical Performance
RDW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -35.2%
- 2022 annual price return
- -72.5%
- 2023 annual price return
- +33.8%
- 2024 annual price return
- +456.1%
- 2025 annual price return
- -55.4%
- 2026 annual price return
- +6.1%
RDW Stock Price Trajectory (2021–2026)
As of November 8, 2026, Redwire Corp (RDW) trades at $7.21, representing a +20.6% return over the past year. The stock has delivered a -41.0% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.66 on February 13, 2025. From this peak, RDW has corrected -73.0%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MNTS (-88.1% 1Y), ASTS (-50.5% 1Y), and LUNR (+9.5% 1Y), RDW has outperformed the peer group average. Compare RDW vs MNTS →
RDW Historical Price Data · from 2021
Rows 1–50 of 1,461| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.50 | 7.24 | 6.16 | 7.21 | 14.68M | +16.48% |
| 2026-11-05 | 7.22 | 7.44 | 6.06 | 6.19 | 26.17M | -19.82% |
| 2026-11-04 | 8.09 | 8.21 | 7.42 | 7.72 | 17.80M | -4.93% |
| 2026-11-03 | 7.99 | 8.22 | 7.97 | 8.12 | 12.24M | +3.70% |
| 2026-11-02 | 8.44 | 8.53 | 7.77 | 7.83 | 12.73M | -6.67% |
| 2026-10-30 | 8.65 | 8.87 | 8.19 | 8.39 | 11.93M | -8.41% |
| 2026-10-29 | 8.81 | 9.45 | 8.81 | 9.16 | 9.52M | +1.66% |
| 2026-10-28 | 8.81 | 9.03 | 8.72 | 9.01 | 9.01M | +1.35% |
| 2026-10-27 | 8.44 | 9.02 | 8.37 | 8.89 | 13.09M | +6.85% |
| 2026-10-26 | 8.33 | 8.51 | 8.10 | 8.32 | 8.03M | -0.48% |
| 2026-10-23 | 8.00 | 8.44 | 7.84 | 8.36 | 10.07M | +2.70% |
| 2026-10-22 | 8.20 | 8.61 | 8.01 | 8.14 | 11.08M | -4.91% |
| 2026-10-21 | 8.58 | 8.77 | 8.46 | 8.56 | 12.56M | +3.13% |
| 2026-10-20 | 8.37 | 8.72 | 8.19 | 8.30 | 12.44M | -1.89% |
| 2026-10-19 | 8.63 | 8.67 | 8.40 | 8.46 | 9.35M | +0.83% |
| 2026-10-16 | 8.71 | 8.90 | 8.30 | 8.39 | 11.77M | -5.84% |
| 2026-10-15 | 8.26 | 8.97 | 8.05 | 8.91 | 16.08M | +3.36% |
| 2026-10-14 | 8.90 | 9.02 | 8.47 | 8.62 | 12.38M | -5.90% |
| 2026-10-13 | 8.96 | 9.19 | 8.90 | 9.16 | 9.81M | -0.65% |
| 2026-10-12 | 9.58 | 9.65 | 9.20 | 9.22 | 8.67M | -3.76% |
| 2026-10-09 | 9.83 | 9.90 | 9.40 | 9.58 | 9.17M | -1.84% |
| 2026-10-08 | 10.08 | 10.24 | 9.56 | 9.76 | 11.16M | -4.69% |
| 2026-10-07 | 10.34 | 10.40 | 9.90 | 10.24 | 14.12M | -3.58% |
| 2026-10-06 | 10.55 | 11.15 | 10.54 | 10.62 | 18.91M | +1.82% |
| 2026-10-05 | 10.90 | 10.98 | 10.24 | 10.43 | 18.02M | -4.14% |
| 2026-10-02 | 10.83 | 11.36 | 10.59 | 10.88 | 15.36M | +2.93% |
| 2026-10-01 | 10.67 | 10.95 | 10.38 | 10.57 | 12.59M | +1.25% |
| 2026-09-30 | 10.86 | 11.35 | 10.44 | 10.44 | 11.94M | -2.70% |
| 2026-09-29 | 11.45 | 11.62 | 10.65 | 10.73 | 13.79M | -4.20% |
| 2026-09-28 | 11.31 | 11.72 | 11.17 | 11.20 | 11.87M | -3.61% |
| 2026-09-25 | 11.80 | 12.07 | 11.55 | 11.62 | 13.34M | +0.17% |
| 2026-09-24 | 11.17 | 11.86 | 11.01 | 11.60 | 14.42M | +2.93% |
| 2026-09-23 | 11.69 | 11.75 | 11.10 | 11.27 | 12.63M | -4.17% |
| 2026-09-22 | 11.69 | 11.90 | 11.44 | 11.76 | 12.58M | +1.38% |
| 2026-09-21 | 11.04 | 11.70 | 11.00 | 11.60 | 14.00M | +8.01% |
| 2026-09-18 | 11.72 | 11.75 | 10.64 | 10.74 | 31.73M | -7.01% |
| 2026-09-17 | 11.17 | 11.73 | 11.13 | 11.55 | 12.98M | +7.04% |
| 2026-09-16 | 10.74 | 10.86 | 10.30 | 10.79 | 9.58M | +0.37% |
| 2026-09-15 | 10.33 | 10.94 | 10.28 | 10.75 | 10.31M | +2.48% |
| 2026-09-14 | 10.27 | 10.94 | 10.21 | 10.49 | 9.66M | -1.22% |
| 2026-09-11 | 10.86 | 11.21 | 10.59 | 10.62 | 11.99M | -2.30% |
| 2026-09-10 | 10.50 | 11.35 | 10.43 | 10.87 | 13.95M | +1.59% |
| 2026-09-09 | 11.39 | 11.50 | 10.69 | 10.70 | 12.47M | -4.72% |
| 2026-09-08 | 10.72 | 11.36 | 10.62 | 11.23 | 15.30M | +6.65% |
| 2026-09-04 | 10.58 | 10.72 | 10.35 | 10.53 | 8.95M | +1.54% |
| 2026-09-03 | 10.55 | 10.69 | 10.19 | 10.37 | 11.88M | +0.39% |
| 2026-09-02 | 10.26 | 10.48 | 10.14 | 10.33 | 10.33M | +0.68% |
| 2026-09-01 | 10.42 | 10.62 | 10.19 | 10.26 | 8.16M | -4.11% |
| 2026-08-31 | 10.73 | 11.01 | 10.53 | 10.70 | 10.85M | -1.56% |
| 2026-08-28 | 11.17 | 11.18 | 10.68 | 10.87 | 9.78M | -3.55% |
RDW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDW — Frequently Asked Questions
Quick answers to the most common questions about buying RDW stock.
How has RDW stock performed recently?
RDW returned +20.6% over the past year, beating its 5-year annualized CAGR of -10.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RDW's all-time high price?
Redwire Corp reached $26.66 on 2025-02-13. The 52-week high is $26.64. Current 1-year return of +20.6% places the stock closer to historical peaks.
Where can I download RDW historical price data?
This page provides RDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.