Sea Limited (SE) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
SE Historical Performance
Short-Term Returns
SE Stock Price Trajectory (2017–2026)
As of May 6, 2026, Sea Limited (SE) trades at $90.02, representing a -36.8% return over the past year. The stock has delivered a -65.5% total return over five years (-17.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $372.70 on October 19, 2021. From this peak, SE has corrected -75.8%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MELI (-17.4% 1Y), GRAB (-22.1% 1Y), and BABA (+10.8% 1Y), SE has underperformed the peer group average. Compare SE vs MELI →
SE Historical Price Data (2017–2026)
Showing 30 of 2,147 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 86.48 | 90.03 | 86.20 | 90.02 | 3.77M | +6.56% |
| 2026-05-05 | 86.08 | 86.11 | 83.51 | 84.48 | 2.63M | -1.09% |
| 2026-05-04 | 86.20 | 87.47 | 84.37 | 85.41 | 2.07M | -0.92% |
| 2026-05-01 | 86.03 | 86.61 | 85.32 | 86.20 | 2.44M | +1.56% |
| 2026-04-30 | 82.87 | 85.52 | 82.32 | 84.88 | 2.20M | +2.01% |
| 2026-04-29 | 85.89 | 86.60 | 81.89 | 83.21 | 3.87M | -3.14% |
| 2026-04-28 | 84.41 | 86.78 | 84.41 | 85.91 | 3.01M | +0.49% |
| 2026-04-27 | 85.62 | 86.49 | 84.47 | 85.49 | 2.40M | +0.08% |
| 2026-04-24 | 83.50 | 85.83 | 83.06 | 85.42 | 3.27M | +2.48% |
| 2026-04-23 | 84.78 | 84.78 | 82.04 | 83.35 | 3.16M | -3.41% |
| 2026-04-22 | 86.75 | 87.74 | 84.25 | 86.29 | 6.82M | -0.62% |
| 2026-04-21 | 89.50 | 89.89 | 86.61 | 86.83 | 3.34M | -2.81% |
| 2026-04-20 | 90.60 | 90.88 | 88.61 | 89.34 | 4.16M | -2.18% |
| 2026-04-17 | 92.13 | 93.44 | 89.47 | 91.33 | 3.66M | +1.03% |
| 2026-04-16 | 92.86 | 93.32 | 89.81 | 90.40 | 3.13M | +0.08% |
| 2026-04-15 | 86.50 | 91.08 | 85.89 | 90.33 | 4.54M | +5.53% |
| 2026-04-14 | 87.06 | 90.20 | 85.35 | 85.60 | 4.71M | -0.94% |
| 2026-04-13 | 84.72 | 87.34 | 83.69 | 86.41 | 2.82M | +0.57% |
| 2026-04-10 | 86.76 | 86.85 | 84.64 | 85.92 | 3.37M | +0.54% |
| 2026-04-09 | 85.00 | 85.55 | 82.36 | 85.46 | 2.60M | +0.18% |
| 2026-04-08 | 89.00 | 92.77 | 85.16 | 85.31 | 4.52M | +4.85% |
| 2026-04-07 | 82.22 | 82.53 | 80.30 | 81.36 | 1.82M | -1.13% |
| 2026-04-06 | 82.80 | 84.42 | 81.96 | 82.29 | 2.05M | +0.01% |
| 2026-04-02 | 79.52 | 82.56 | 79.00 | 82.28 | 2.10M | +0.15% |
| 2026-04-01 | 84.13 | 84.86 | 81.37 | 82.16 | 3.88M | -0.78% |
| 2026-03-31 | 80.38 | 83.31 | 80.02 | 82.81 | 3.94M | +5.75% |
| 2026-03-30 | 78.76 | 79.62 | 77.60 | 78.31 | 3.38M | +0.19% |
| 2026-03-27 | 79.33 | 79.99 | 77.89 | 78.16 | 2.46M | -2.13% |
| 2026-03-26 | 81.91 | 83.10 | 79.73 | 79.86 | 2.52M | -3.16% |
| 2026-03-25 | 80.18 | 82.80 | 79.94 | 82.47 | 2.99M | +5.31% |
Full SE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSE — Frequently Asked Questions
Quick answers to the most common questions about buying SE stock.
How has SE stock performed recently?
SE declined -36.8% over the past year, below its 5-year annualized CAGR of -17.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SE's all-time high price?
Sea Limited reached $372.70 on 2021-10-19. The 52-week high is $199.30. Current 1-year return of -36.8% places the stock further from historical peaks.
Where can I download SE historical price data?
This page provides SE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.