Sea Limited (SE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -12.9%
- 3M
- +8.6%
- YTD
- -23.4%
- 1Y
- -45.8%
- 3Y
- +35.8%
- 5Y
- -21.6%
Loading 10-year price history...
SE Historical Performance
SE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -18.0%
- 2018 annual price return
- -13.0%
- 2019 annual price return
- +264.0%
- 2020 annual price return
- +397.1%
- 2021 annual price return
- +14.1%
- 2022 annual price return
- -76.7%
- 2023 annual price return
- -23.6%
- 2024 annual price return
- +175.9%
- 2025 annual price return
- +21.6%
- 2026 annual price return
- -18.8%
SE Stock Price Trajectory (2017–2026)
As of September 25, 2026, Sea Limited (SE) trades at $100.73, representing a -45.8% return over the past year. The stock has delivered a -70.4% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $372.70 on October 19, 2021. From this peak, SE has corrected -73.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MELI (-30.1% 1Y), GRAB (-50.0% 1Y), and BABA (-37.3% 1Y), SE has underperformed the peer group average. Compare SE vs MELI →
SE Historical Price Data · from 2017
Rows 1–50 of 2,243| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 102.05 | 102.63 | 100.07 | 100.73 | 2.70M | -2.48% |
| 2026-09-23 | 103.40 | 103.80 | 101.38 | 103.29 | 1.99M | -0.37% |
| 2026-09-22 | 105.39 | 105.39 | 102.33 | 103.67 | 2.70M | +0.99% |
| 2026-09-21 | 101.41 | 103.38 | 101.20 | 102.65 | 2.46M | +0.84% |
| 2026-09-18 | 100.35 | 102.53 | 99.54 | 101.79 | 4.23M | +0.51% |
| 2026-09-17 | 104.76 | 104.76 | 100.63 | 101.27 | 2.99M | -2.15% |
| 2026-09-16 | 103.50 | 105.35 | 102.46 | 103.50 | 2.68M | +0.83% |
| 2026-09-15 | 106.47 | 107.40 | 102.55 | 102.65 | 4.13M | -5.55% |
| 2026-09-14 | 104.54 | 110.14 | 104.54 | 108.68 | 2.81M | +2.30% |
| 2026-09-11 | 108.23 | 109.19 | 106.18 | 106.24 | 2.73M | -1.35% |
| 2026-09-10 | 107.71 | 108.98 | 107.17 | 107.69 | 2.25M | -0.94% |
| 2026-09-09 | 111.63 | 111.88 | 107.83 | 108.71 | 5.02M | -4.08% |
| 2026-09-08 | 112.25 | 114.11 | 110.10 | 113.33 | 3.58M | +1.11% |
| 2026-09-04 | 113.78 | 114.90 | 112.00 | 112.09 | 3.13M | -0.89% |
| 2026-09-03 | 113.72 | 114.75 | 111.50 | 113.10 | 3.10M | +0.26% |
| 2026-09-02 | 111.75 | 113.13 | 111.32 | 112.81 | 1.21M | +0.14% |
| 2026-09-01 | 111.11 | 114.77 | 110.77 | 112.65 | 2.52M | -0.73% |
| 2026-08-31 | 117.51 | 118.25 | 111.98 | 113.48 | 4.34M | -4.93% |
| 2026-08-28 | 117.80 | 120.91 | 117.80 | 119.36 | 3.57M | +0.88% |
| 2026-08-27 | 118.99 | 118.99 | 116.44 | 118.32 | 2.80M | -0.67% |
| 2026-08-26 | 121.39 | 121.68 | 118.60 | 119.12 | 2.73M | -3.30% |
| 2026-08-25 | 117.00 | 123.73 | 116.75 | 123.18 | 4.65M | +6.48% |
| 2026-08-24 | 116.78 | 117.01 | 114.14 | 115.68 | 2.36M | -1.57% |
| 2026-08-21 | 116.56 | 118.70 | 116.01 | 117.53 | 3.45M | +0.25% |
| 2026-08-20 | 119.00 | 119.60 | 115.53 | 117.24 | 4.06M | -1.56% |
| 2026-08-19 | 117.23 | 120.08 | 115.20 | 119.10 | 4.12M | +2.44% |
| 2026-08-18 | 116.00 | 118.58 | 114.80 | 116.26 | 4.32M | -2.67% |
| 2026-08-17 | 119.99 | 121.49 | 119.06 | 119.45 | 3.95M | -2.04% |
| 2026-08-14 | 125.00 | 125.00 | 121.04 | 121.94 | 3.36M | -1.12% |
| 2026-08-13 | 127.45 | 127.45 | 121.88 | 123.32 | 5.53M | -3.74% |
| 2026-08-12 | 131.00 | 131.90 | 126.29 | 128.11 | 7.59M | -2.59% |
| 2026-08-11 | 127.87 | 131.94 | 124.52 | 131.51 | 15.20M | +14.56% |
| 2026-08-10 | 113.80 | 115.90 | 113.30 | 114.80 | 6.19M | +1.21% |
| 2026-08-07 | 112.41 | 114.51 | 111.86 | 113.43 | 4.32M | +2.19% |
| 2026-08-06 | 112.12 | 112.67 | 110.61 | 111.00 | 4.13M | -3.40% |
| 2026-08-05 | 112.01 | 114.95 | 111.43 | 114.91 | 4.08M | +3.11% |
| 2026-08-04 | 111.01 | 112.71 | 110.30 | 111.44 | 4.23M | +0.26% |
| 2026-08-03 | 107.94 | 111.18 | 107.52 | 111.15 | 4.51M | +4.13% |
| 2026-07-31 | 105.22 | 107.62 | 105.02 | 106.74 | 3.03M | +0.47% |
| 2026-07-30 | 105.53 | 106.61 | 103.78 | 106.24 | 3.68M | -1.97% |
| 2026-07-29 | 107.47 | 110.07 | 107.10 | 108.37 | 3.42M | +0.89% |
| 2026-07-28 | 104.80 | 108.02 | 102.81 | 107.41 | 6.25M | +2.89% |
| 2026-07-27 | 102.65 | 105.43 | 102.40 | 104.39 | 4.61M | +4.39% |
| 2026-07-24 | 99.50 | 100.96 | 97.59 | 100.00 | 4.94M | +0.50% |
| 2026-07-23 | 103.99 | 104.64 | 99.30 | 99.50 | 5.29M | -5.13% |
| 2026-07-22 | 105.54 | 106.86 | 102.90 | 104.88 | 3.61M | -1.30% |
| 2026-07-21 | 106.68 | 108.19 | 105.45 | 106.26 | 2.39M | +0.54% |
| 2026-07-20 | 104.00 | 108.21 | 104.00 | 105.69 | 2.60M | +1.58% |
| 2026-07-17 | 102.62 | 105.42 | 100.77 | 104.05 | 6.01M | -2.04% |
| 2026-07-16 | 111.20 | 111.97 | 105.60 | 106.22 | 5.11M | -4.62% |
SE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SE — Frequently Asked Questions
Quick answers to the most common questions about buying SE stock.
How has SE stock performed recently?
SE declined -45.8% over the past year, below its 5-year annualized CAGR of -21.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SE's all-time high price?
Sea Limited reached $372.70 on 2021-10-19. The 52-week high is $193.48. Current 1-year return of -45.8% places the stock further from historical peaks.
Where can I download SE historical price data?
This page provides SE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.