Synchrony Financial (SYF) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -10.6%
- 3M
- -6.3%
- YTD
- -15.5%
- 1Y
- -4.1%
- 3Y
- +31.5%
- 5Y
- +7.3%
Loading 10-year price history...
SYF Historical Performance
SYF Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +29.3%
- 2015 annual price return
- +3.2%
- 2016 annual price return
- +21.1%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -39.6%
- 2019 annual price return
- +48.4%
- 2020 annual price return
- -4.1%
- 2021 annual price return
- +35.9%
- 2022 annual price return
- -30.1%
- 2023 annual price return
- +17.9%
- 2024 annual price return
- +71.2%
- 2025 annual price return
- +27.9%
- 2026 annual price return
- -10.5%
SYF Stock Price Trajectory (2014–2026)
As of September 25, 2026, Synchrony Financial (SYF) trades at $71.55, representing a -4.1% return over the past year. The stock has delivered a +52.7% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.77 on January 9, 2026. From this peak, SYF has corrected -19.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COF (-12.4% 1Y), BFH (+67.3% 1Y), and ALLY (-7.7% 1Y), SYF has underperformed the peer group average. Compare SYF vs COF →
SYF Historical Price Data · from 2014
Rows 1–50 of 3,056| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 71.05 | 71.70 | 70.22 | 71.55 | 2.47M | +1.25% |
| 2026-09-23 | 72.09 | 72.34 | 70.45 | 70.67 | 3.45M | -2.75% |
| 2026-09-22 | 75.86 | 75.88 | 72.67 | 72.67 | 2.82M | -3.11% |
| 2026-09-21 | 74.93 | 75.28 | 74.64 | 75.00 | 2.33M | -0.05% |
| 2026-09-18 | 74.08 | 75.33 | 73.81 | 75.04 | 6.78M | +0.85% |
| 2026-09-17 | 76.00 | 76.13 | 74.38 | 74.41 | 1.93M | -0.63% |
| 2026-09-16 | 75.86 | 76.45 | 73.64 | 74.88 | 2.70M | -1.55% |
| 2026-09-15 | 75.39 | 76.72 | 73.81 | 76.06 | 3.50M | +0.24% |
| 2026-09-14 | 75.71 | 76.34 | 74.95 | 75.88 | 2.12M | -0.14% |
| 2026-09-11 | 76.72 | 76.82 | 74.77 | 75.99 | 2.42M | +0.73% |
| 2026-09-10 | 77.22 | 77.22 | 75.08 | 75.44 | 2.70M | -2.47% |
| 2026-09-09 | 78.06 | 78.30 | 77.33 | 77.35 | 2.75M | -1.62% |
| 2026-09-08 | 79.21 | 79.44 | 78.55 | 78.62 | 2.81M | -1.63% |
| 2026-09-04 | 79.17 | 80.80 | 79.10 | 79.92 | 2.59M | +0.09% |
| 2026-09-03 | 79.57 | 80.31 | 78.83 | 79.85 | 2.00M | +1.86% |
| 2026-09-02 | 77.13 | 79.73 | 77.13 | 78.39 | 2.51M | +2.31% |
| 2026-09-01 | 76.26 | 78.27 | 76.26 | 76.62 | 3.45M | -0.60% |
| 2026-08-31 | 77.48 | 77.69 | 76.80 | 77.08 | 4.43M | -1.24% |
| 2026-08-28 | 80.07 | 80.74 | 78.04 | 78.05 | 2.93M | -2.35% |
| 2026-08-27 | 79.24 | 80.72 | 79.12 | 79.93 | 3.15M | +0.19% |
| 2026-08-26 | 80.72 | 81.24 | 79.59 | 79.78 | 3.90M | -1.23% |
| 2026-08-25 | 80.51 | 80.88 | 79.21 | 80.77 | 4.02M | +0.94% |
| 2026-08-24 | 79.65 | 81.42 | 79.58 | 80.02 | 3.95M | +0.69% |
| 2026-08-21 | 77.55 | 79.64 | 77.48 | 79.47 | 4.86M | +3.60% |
| 2026-08-20 | 78.86 | 79.24 | 75.66 | 76.71 | 4.19M | -3.65% |
| 2026-08-19 | 80.99 | 81.79 | 79.52 | 79.62 | 2.96M | -1.19% |
| 2026-08-18 | 80.57 | 81.63 | 80.37 | 80.58 | 3.03M | -0.21% |
| 2026-08-17 | 80.73 | 81.92 | 79.85 | 80.75 | 3.79M | -0.31% |
| 2026-08-14 | 80.00 | 81.09 | 79.98 | 81.00 | 2.12M | +1.15% |
| 2026-08-13 | 79.87 | 80.50 | 79.13 | 80.08 | 2.55M | +0.84% |
| 2026-08-12 | 77.95 | 79.80 | 77.95 | 79.41 | 2.19M | +1.20% |
| 2026-08-11 | 78.11 | 79.40 | 78.04 | 78.47 | 1.96M | +0.36% |
| 2026-08-10 | 78.05 | 78.36 | 77.28 | 78.19 | 2.81M | -0.51% |
| 2026-08-07 | 78.16 | 78.96 | 77.60 | 78.59 | 2.04M | -0.10% |
| 2026-08-06 | 79.78 | 79.78 | 78.62 | 78.67 | 2.46M | -0.73% |
| 2026-08-05 | 79.35 | 79.87 | 79.07 | 79.25 | 3.21M | +0.21% |
| 2026-08-04 | 78.00 | 79.64 | 77.55 | 79.08 | 3.69M | +1.59% |
| 2026-08-03 | 76.73 | 78.39 | 76.46 | 77.84 | 2.52M | +2.70% |
| 2026-07-31 | 76.47 | 77.53 | 75.75 | 75.79 | 3.41M | -1.79% |
| 2026-07-30 | 75.43 | 77.39 | 74.68 | 77.17 | 4.20M | +2.93% |
| 2026-07-29 | 76.03 | 77.49 | 74.86 | 74.97 | 3.61M | -2.79% |
| 2026-07-28 | 75.34 | 77.28 | 75.01 | 77.12 | 3.92M | +2.40% |
| 2026-07-27 | 73.85 | 75.39 | 73.60 | 75.31 | 4.63M | +3.31% |
| 2026-07-24 | 71.19 | 73.83 | 71.01 | 72.90 | 3.86M | +1.57% |
| 2026-07-23 | 71.59 | 71.81 | 70.65 | 71.77 | 3.65M | -1.43% |
| 2026-07-22 | 71.49 | 72.98 | 71.31 | 72.81 | 4.10M | +0.83% |
| 2026-07-21 | 74.51 | 74.94 | 70.86 | 72.21 | 8.28M | -1.63% |
| 2026-07-20 | 73.80 | 74.38 | 73.04 | 73.41 | 5.85M | -0.29% |
| 2026-07-17 | 72.85 | 74.05 | 71.99 | 73.62 | 2.94M | -0.89% |
| 2026-07-16 | 73.94 | 74.54 | 73.39 | 74.28 | 2.72M | +0.32% |
SYF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYF — Frequently Asked Questions
Quick answers to the most common questions about buying SYF stock.
How has SYF stock performed recently?
SYF declined -4.1% over the past year, below its 5-year annualized CAGR of +7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SYF's all-time high price?
Synchrony Financial reached $88.77 on 2026-01-09. The 52-week high is $88.77. Current 1-year return of -4.1% places the stock further from historical peaks.
Where can I download SYF historical price data?
This page provides SYF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.