Synchrony Financial (SYF) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +2.2%
- 3M
- -6.3%
- YTD
- -12.9%
- 1Y
- +0.3%
- 3Y
- +35.7%
- 5Y
- +8.4%
Loading 10-year price history...
SYF Historical Performance
SYF Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +29.3%
- 2015 annual price return
- +3.2%
- 2016 annual price return
- +21.1%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -39.6%
- 2019 annual price return
- +48.4%
- 2020 annual price return
- -4.1%
- 2021 annual price return
- +35.9%
- 2022 annual price return
- -30.1%
- 2023 annual price return
- +17.9%
- 2024 annual price return
- +71.2%
- 2025 annual price return
- +27.9%
- 2026 annual price return
- -14.0%
SYF Stock Price Trajectory (2014–2026)
As of November 9, 2026, Synchrony Financial (SYF) trades at $73.74, representing a +0.3% return over the past year. The stock has delivered a +60.4% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.77 on January 9, 2026. From this peak, SYF has corrected -16.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COF (-6.9% 1Y), BFH (+59.5% 1Y), and ALLY (-1.2% 1Y), SYF has underperformed the peer group average. Compare SYF vs COF →
SYF Historical Price Data · from 2014
Rows 1–50 of 3,087| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 73.61 | 75.36 | 73.45 | 73.74 | 4.90M | -0.45% |
| 2026-11-05 | 76.03 | 76.79 | 73.32 | 74.07 | 6.01M | -1.28% |
| 2026-11-04 | 76.42 | 76.61 | 71.57 | 75.03 | 9.15M | -0.20% |
| 2026-11-03 | 77.05 | 77.10 | 74.88 | 75.18 | 4.14M | -2.13% |
| 2026-11-02 | 76.39 | 77.16 | 76.00 | 76.82 | 5.66M | +1.95% |
| 2026-10-30 | 76.81 | 77.00 | 74.86 | 75.35 | 2.92M | -2.10% |
| 2026-10-29 | 76.51 | 77.76 | 76.51 | 76.97 | 3.01M | +2.14% |
| 2026-10-28 | 75.10 | 75.93 | 74.41 | 75.36 | 3.01M | +0.52% |
| 2026-10-27 | 75.47 | 75.78 | 74.46 | 74.97 | 2.93M | +0.19% |
| 2026-10-26 | 74.03 | 75.38 | 74.03 | 74.83 | 3.06M | +1.62% |
| 2026-10-23 | 73.80 | 74.37 | 73.10 | 73.64 | 3.79M | -1.93% |
| 2026-10-22 | 73.59 | 75.60 | 73.57 | 75.09 | 3.76M | +1.32% |
| 2026-10-21 | 73.22 | 74.22 | 72.41 | 74.11 | 4.05M | +1.02% |
| 2026-10-20 | 74.00 | 74.91 | 72.25 | 73.36 | 5.15M | -1.19% |
| 2026-10-19 | 73.59 | 74.69 | 73.35 | 74.24 | 4.70M | +0.76% |
| 2026-10-16 | 74.76 | 75.87 | 73.64 | 73.68 | 3.52M | -0.49% |
| 2026-10-15 | 72.34 | 74.57 | 71.22 | 74.04 | 4.90M | +3.23% |
| 2026-10-14 | 72.50 | 72.76 | 70.82 | 71.72 | 4.78M | -2.54% |
| 2026-10-13 | 74.10 | 74.32 | 72.93 | 73.59 | 2.62M | -0.04% |
| 2026-10-12 | 72.57 | 74.44 | 72.57 | 73.62 | 1.84M | +1.13% |
| 2026-10-09 | 73.38 | 73.52 | 72.70 | 72.80 | 2.91M | -1.25% |
| 2026-10-08 | 71.27 | 73.92 | 71.27 | 73.72 | 3.81M | +2.49% |
| 2026-10-07 | 71.17 | 72.26 | 71.15 | 71.93 | 2.11M | -0.32% |
| 2026-10-06 | 72.55 | 72.85 | 71.75 | 72.16 | 1.76M | +0.39% |
| 2026-10-05 | 71.63 | 72.34 | 71.14 | 71.88 | 2.21M | +0.15% |
| 2026-10-02 | 72.03 | 72.45 | 71.37 | 71.77 | 3.12M | +0.36% |
| 2026-10-01 | 70.38 | 71.57 | 69.40 | 71.51 | 2.86M | +0.76% |
| 2026-09-30 | 71.64 | 72.17 | 70.36 | 70.97 | 3.09M | -1.05% |
| 2026-09-29 | 71.70 | 72.00 | 71.19 | 71.72 | 2.52M | +0.28% |
| 2026-09-28 | 72.38 | 72.38 | 71.33 | 71.52 | 2.60M | -1.95% |
| 2026-09-25 | 71.70 | 73.54 | 70.89 | 72.94 | 2.47M | +1.94% |
| 2026-09-24 | 70.89 | 71.70 | 70.22 | 71.55 | 2.50M | +1.25% |
| 2026-09-23 | 72.09 | 72.34 | 70.45 | 70.67 | 3.51M | -2.75% |
| 2026-09-22 | 75.86 | 75.88 | 72.67 | 72.67 | 2.96M | -3.11% |
| 2026-09-21 | 75.47 | 76.24 | 74.58 | 75.00 | 2.36M | -0.05% |
| 2026-09-18 | 74.25 | 75.34 | 73.81 | 75.04 | 6.92M | +0.85% |
| 2026-09-17 | 76.13 | 76.13 | 74.38 | 74.41 | 2.18M | -0.63% |
| 2026-09-16 | 75.86 | 76.45 | 73.63 | 74.88 | 2.73M | -1.55% |
| 2026-09-15 | 75.39 | 76.72 | 73.81 | 76.06 | 3.50M | +0.24% |
| 2026-09-14 | 75.42 | 76.35 | 74.95 | 75.88 | 2.17M | -0.14% |
| 2026-09-11 | 76.72 | 76.82 | 74.77 | 75.99 | 2.46M | +0.73% |
| 2026-09-10 | 76.98 | 77.22 | 75.10 | 75.44 | 2.76M | -2.47% |
| 2026-09-09 | 78.15 | 78.30 | 77.33 | 77.35 | 2.75M | -1.62% |
| 2026-09-08 | 79.21 | 79.44 | 78.55 | 78.62 | 2.84M | -1.63% |
| 2026-09-04 | 79.12 | 80.80 | 78.83 | 79.92 | 2.74M | +0.09% |
| 2026-09-03 | 79.57 | 80.31 | 78.83 | 79.85 | 2.08M | +1.86% |
| 2026-09-02 | 77.13 | 79.74 | 77.13 | 78.39 | 2.51M | +2.31% |
| 2026-09-01 | 76.26 | 78.27 | 76.22 | 76.62 | 3.50M | -0.60% |
| 2026-08-31 | 77.40 | 77.69 | 76.80 | 77.08 | 4.49M | -1.24% |
| 2026-08-28 | 80.07 | 80.89 | 78.03 | 78.05 | 2.95M | -2.35% |
SYF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYF — Frequently Asked Questions
Quick answers to the most common questions about buying SYF stock.
How has SYF stock performed recently?
SYF returned +0.3% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYF's all-time high price?
Synchrony Financial reached $88.77 on 2026-01-09. The 52-week high is $88.77. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download SYF historical price data?
This page provides SYF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.