Synchrony Financial (SYF) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SYF Stock Price Trajectory (2014–2026)
As of March 1, 2026, Synchrony Financial (SYF) trades at $69.11, representing a +13.9% return over the past year. The stock has delivered a +11.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $88.77 on January 9, 2026. From this peak, SYF has corrected -22.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COF (-2.4% 1Y), SYF-PB (+2.0% 1Y), and OMF (+2.4% 1Y), SYF has underperformed the peer group average. Compare SYF vs COF →
Historical Price Data
Showing 30 of 2,913 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 71.32 | 71.88 | 68.44 | 69.11 | 69 | -6.58% |
| 2026-02-26 | 73.54 | 74.81 | 73.12 | 73.98 | 73 | +1.61% |
| 2026-02-25 | 71.72 | 73.24 | 71.38 | 72.81 | 72 | +2.88% |
| 2026-02-24 | 68.64 | 71.18 | 68.36 | 70.77 | 70 | +2.74% |
| 2026-02-23 | 72.36 | 73.25 | 68.20 | 68.88 | 68 | -6.12% |
| 2026-02-20 | 71.88 | 73.41 | 71.29 | 73.37 | 73 | +1.54% |
| 2026-02-19 | 72.64 | 72.84 | 71.40 | 72.26 | 2.82M | -0.81% |
| 2026-02-18 | 72.77 | 72.97 | 71.97 | 72.85 | 2.57M | +0.50% |
| 2026-02-17 | 70.60 | 73.39 | 70.54 | 72.49 | 1.27M | +1.56% |
| 2026-02-13 | 71.36 | 72.12 | 70.31 | 71.38 | 4.33M | +0.38% |
| 2026-02-12 | 73.58 | 74.53 | 69.97 | 71.11 | 6.94M | -2.50% |
| 2026-02-11 | 74.22 | 74.77 | 72.00 | 72.93 | 6.80M | -1.31% |
| 2026-02-10 | 74.53 | 75.04 | 73.09 | 73.90 | 6.19M | -0.07% |
| 2026-02-09 | 74.71 | 75.43 | 73.86 | 73.95 | 7.63M | -1.61% |
| 2026-02-06 | 74.83 | 75.83 | 74.73 | 75.16 | 2.95M | +1.58% |
| 2026-02-05 | 74.62 | 75.07 | 72.43 | 73.99 | 4.62M | -1.64% |
| 2026-02-04 | 73.96 | 75.81 | 73.85 | 75.22 | 5.12M | +1.79% |
| 2026-02-03 | 73.48 | 74.73 | 72.94 | 73.90 | 4.98M | +0.52% |
| 2026-02-02 | 72.22 | 73.93 | 72.22 | 73.52 | 3.81M | +1.23% |
| 2026-01-30 | 72.92 | 73.62 | 71.86 | 72.63 | 7.04M | -1.01% |
| 2026-01-29 | 73.90 | 74.15 | 72.94 | 73.37 | 5.89M | -0.07% |
| 2026-01-28 | 74.00 | 74.95 | 73.25 | 73.42 | 7.18M | +0.58% |
| 2026-01-27 | 76.39 | 77.04 | 72.11 | 73.00 | 10.05M | -5.82% |
| 2026-01-26 | 77.03 | 77.58 | 76.09 | 77.51 | 8.46M | +1.17% |
| 2026-01-24 | 77.05 | 77.27 | 75.75 | 76.61 | 4.83M | 0.00% |
| 2026-01-23 | 77.05 | 77.27 | 75.72 | 76.61 | 6.29M | -1.91% |
| 2026-01-22 | 77.86 | 79.52 | 77.43 | 78.10 | 3.92M | +1.26% |
| 2026-01-21 | 75.94 | 77.82 | 75.37 | 77.13 | 3.28M | +1.38% |
| 2026-01-20 | 77.73 | 78.78 | 75.68 | 76.08 | 5.63M | -5.13% |
| 2026-01-16 | 79.20 | 81.84 | 79.20 | 80.19 | 5.91M | +3.20% |
See SYF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SYF vs JPM
See how SYF stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has SYF stock performed recently?
SYF returned +13.9% over the past year, beating its 5-year annualized CAGR of +11.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SYF's all-time high price?
Synchrony Financial reached $88.77 on 2026-01-09. The 52-week high is $88.77. Current 1-year return of +13.9% places the stock closer to historical peaks.
Where can I download SYF historical price data?
This page provides SYF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.