Synchrony Financial (SYF) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
SYF Historical Performance
Short-Term Returns
SYF Stock Price Trajectory (2014–2026)
As of May 8, 2026, Synchrony Financial (SYF) trades at $74.00, representing a +37.6% return over the past year. The stock has delivered a +72.2% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.77 on January 9, 2026. From this peak, SYF has corrected -16.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COF (+3.2% 1Y), BFH (+77.8% 1Y), and ALLY (+34.7% 1Y), SYF has underperformed the peer group average. Compare SYF vs COF →
SYF Historical Price Data (2025–2026)
Showing 30 of 2,961 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 75.67 | 75.67 | 73.82 | 74.00 | 2.79M | -1.53% |
| 2026-05-06 | 75.31 | 75.56 | 74.59 | 75.15 | 3.29M | +1.86% |
| 2026-05-05 | 73.90 | 74.36 | 73.65 | 73.78 | 1.81M | -0.62% |
| 2026-05-04 | 75.49 | 75.74 | 74.17 | 74.24 | 2.84M | -1.99% |
| 2026-05-01 | 76.55 | 76.72 | 75.67 | 75.75 | 2.99M | -0.59% |
| 2026-04-30 | 74.88 | 76.51 | 74.58 | 76.20 | 2.56M | +1.44% |
| 2026-04-29 | 76.16 | 76.73 | 74.83 | 75.12 | 3.11M | -1.48% |
| 2026-04-28 | 76.76 | 77.50 | 75.93 | 76.25 | 3.43M | -0.65% |
| 2026-04-27 | 76.14 | 77.17 | 76.14 | 76.75 | 3.29M | +0.59% |
| 2026-04-24 | 76.36 | 77.11 | 75.65 | 76.30 | 3.97M | -0.42% |
| 2026-04-23 | 78.33 | 78.88 | 75.65 | 76.62 | 4.79M | -2.63% |
| 2026-04-22 | 78.25 | 79.24 | 77.72 | 78.69 | 5.07M | +1.37% |
| 2026-04-21 | 77.39 | 80.17 | 76.25 | 77.63 | 5.97M | -1.21% |
| 2026-04-20 | 78.66 | 79.33 | 77.52 | 78.58 | 3.91M | +0.31% |
| 2026-04-17 | 76.38 | 78.71 | 76.17 | 78.34 | 5.25M | +4.22% |
| 2026-04-16 | 76.05 | 76.51 | 74.95 | 75.17 | 3.39M | -1.08% |
| 2026-04-15 | 76.24 | 76.81 | 75.36 | 75.99 | 2.29M | +0.58% |
| 2026-04-14 | 74.01 | 75.89 | 73.92 | 75.55 | 3.09M | +2.39% |
| 2026-04-13 | 71.58 | 73.91 | 71.43 | 73.79 | 1.57M | +1.91% |
| 2026-04-10 | 72.41 | 72.64 | 71.87 | 72.41 | 2.46M | -0.11% |
| 2026-04-09 | 71.47 | 72.60 | 71.37 | 72.49 | 3.02M | +0.72% |
| 2026-04-08 | 72.18 | 72.81 | 71.35 | 71.97 | 3.70M | +4.53% |
| 2026-04-07 | 68.88 | 69.53 | 68.50 | 68.85 | 3.62M | -0.59% |
| 2026-04-06 | 68.17 | 69.44 | 68.16 | 69.26 | 2.24M | +1.23% |
| 2026-04-02 | 66.87 | 68.82 | 66.00 | 68.42 | 2.20M | +0.15% |
| 2026-04-01 | 68.88 | 69.32 | 67.84 | 68.32 | 2.64M | +0.44% |
| 2026-03-31 | 67.34 | 68.37 | 66.19 | 68.02 | 3.63M | +3.04% |
| 2026-03-30 | 65.62 | 66.45 | 65.52 | 66.01 | 2.62M | +0.99% |
| 2026-03-27 | 66.03 | 66.42 | 64.95 | 65.36 | 2.80M | -2.16% |
| 2026-03-26 | 67.18 | 68.15 | 66.58 | 66.80 | 2.30M | -1.23% |
Full SYF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SYF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SYF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSYF — Frequently Asked Questions
Quick answers to the most common questions about buying SYF stock.
How has SYF stock performed recently?
SYF returned +37.6% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SYF's all-time high price?
Synchrony Financial reached $88.77 on 2026-01-09. The 52-week high is $88.77. Current 1-year return of +37.6% places the stock closer to historical peaks.
Where can I download SYF historical price data?
This page provides SYF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.