Texas Capital Bancshares, Inc. (TCBI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TCBI Historical Performance
Short-Term Returns
TCBI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Texas Capital Bancshares, Inc. (TCBI) trades at $100.56, representing a +43.6% return over the past year. The stock has delivered a +43.2% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.92 on February 4, 2026. From this peak, TCBI has corrected -7.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBOC (+17.8% 1Y), FFIN (-5.4% 1Y), and BOKF (+42.2% 1Y), TCBI has outperformed the peer group average. Compare TCBI vs IBOC →
TCBI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 102.72 | 102.84 | 100.14 | 100.56 | 333K | -1.75% |
| 2026-05-06 | 101.31 | 103.21 | 100.81 | 102.35 | 437K | +1.66% |
| 2026-05-05 | 100.15 | 101.16 | 99.28 | 100.68 | 144K | +1.09% |
| 2026-05-04 | 100.55 | 101.88 | 99.45 | 99.59 | 349K | -1.77% |
| 2026-05-01 | 101.68 | 102.36 | 100.19 | 101.38 | 371K | +0.68% |
| 2026-04-30 | 98.06 | 101.44 | 96.34 | 100.70 | 459K | +2.19% |
| 2026-04-29 | 100.74 | 100.81 | 98.49 | 98.54 | 416K | -2.20% |
| 2026-04-28 | 101.31 | 102.39 | 100.23 | 100.76 | 403K | +0.45% |
| 2026-04-27 | 100.46 | 100.80 | 98.55 | 100.31 | 525K | +1.19% |
| 2026-04-24 | 103.12 | 103.12 | 97.90 | 99.13 | 885K | -4.30% |
| 2026-04-23 | 102.70 | 104.51 | 100.66 | 103.58 | 667K | +1.01% |
| 2026-04-22 | 104.61 | 104.63 | 101.68 | 102.54 | 672K | -1.31% |
| 2026-04-21 | 105.63 | 106.57 | 103.78 | 103.90 | 319K | -1.81% |
| 2026-04-20 | 103.63 | 106.82 | 101.83 | 105.81 | 395K | +1.18% |
| 2026-04-17 | 103.60 | 106.12 | 102.52 | 104.58 | 348K | +2.08% |
| 2026-04-16 | 102.36 | 103.25 | 101.70 | 102.45 | 297K | -0.68% |
| 2026-04-15 | 103.67 | 103.67 | 102.09 | 103.15 | 307K | 0.00% |
| 2026-04-14 | 101.14 | 103.40 | 100.89 | 103.15 | 303K | +0.85% |
| 2026-04-13 | 100.20 | 102.51 | 99.34 | 102.28 | 298K | +1.48% |
| 2026-04-10 | 100.95 | 101.13 | 99.81 | 100.79 | 269K | -0.57% |
| 2026-04-09 | 99.20 | 101.78 | 96.73 | 101.37 | 309K | +0.95% |
| 2026-04-08 | 100.25 | 101.78 | 98.70 | 100.42 | 595K | +2.91% |
| 2026-04-07 | 96.40 | 98.00 | 96.40 | 97.58 | 231K | +0.49% |
| 2026-04-06 | 95.87 | 97.43 | 95.27 | 97.10 | 175K | +1.18% |
| 2026-04-02 | 94.19 | 96.77 | 93.99 | 95.97 | 229K | +0.16% |
| 2026-04-01 | 95.37 | 97.03 | 95.03 | 95.82 | 385K | +0.99% |
| 2026-03-31 | 94.55 | 95.27 | 92.88 | 94.88 | 491K | +2.34% |
| 2026-03-30 | 93.49 | 94.08 | 92.42 | 92.71 | 348K | +0.17% |
| 2026-03-27 | 94.07 | 94.07 | 92.16 | 92.55 | 575K | -2.25% |
| 2026-03-26 | 94.15 | 95.67 | 93.92 | 94.68 | 362K | -0.44% |
See TCBI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TCBI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TCBI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTCBI — Frequently Asked Questions
Quick answers to the most common questions about buying TCBI stock.
How has TCBI stock performed recently?
TCBI returned +43.6% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TCBI's all-time high price?
Texas Capital Bancshares, Inc. reached $108.92 on 2026-02-04. The 52-week high is $108.92. Current 1-year return of +43.6% places the stock closer to historical peaks.
Where can I download TCBI historical price data?
This page provides TCBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.