Texas Capital Bancshares, Inc. (TCBI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +1.7%
- 3M
- +8.8%
- YTD
- +8.0%
- 1Y
- +30.8%
- 3Y
- +23.1%
- 5Y
- +9.7%
Loading 10-year price history...
TCBI Historical Performance
TCBI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +20.8%
- 2004 annual price return
- +52.3%
- 2005 annual price return
- +2.2%
- 2006 annual price return
- -14.1%
- 2007 annual price return
- -8.4%
- 2008 annual price return
- -24.5%
- 2009 annual price return
- +7.8%
- 2010 annual price return
- +49.6%
- 2011 annual price return
- +42.1%
- 2012 annual price return
- +41.7%
- 2013 annual price return
- +32.9%
- 2014 annual price return
- -11.4%
- 2015 annual price return
- -7.3%
- 2016 annual price return
- +62.7%
- 2017 annual price return
- +13.5%
- 2018 annual price return
- -43.7%
- 2019 annual price return
- +10.0%
- 2020 annual price return
- +5.9%
- 2021 annual price return
- +2.7%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- +9.3%
- 2024 annual price return
- +22.2%
- 2025 annual price return
- +17.9%
- 2026 annual price return
- +3.9%
TCBI Stock Price Trajectory (2003–2026)
As of June 22, 2026, Texas Capital Bancshares, Inc. (TCBI) trades at $99.07, representing a +30.8% return over the past year. The stock has delivered a +59.2% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.92 on February 4, 2026. From this peak, TCBI has corrected -9.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBOC (+17.7% 1Y), FFIN (-6.6% 1Y), and BOKF (+40.8% 1Y), TCBI has underperformed the peer group average. Compare TCBI vs IBOC →
TCBI Historical Price Data · from 2003
Rows 1–50 of 5,750| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 99.67 | 100.29 | 98.61 | 99.07 | 1.11M | -0.24% |
| 2026-06-17 | 100.83 | 101.75 | 98.59 | 99.31 | 672K | -1.77% |
| 2026-06-16 | 101.69 | 102.09 | 100.11 | 101.10 | 542K | +0.37% |
| 2026-06-15 | 102.50 | 102.50 | 100.29 | 100.73 | 427K | -0.77% |
| 2026-06-12 | 101.20 | 102.04 | 100.64 | 101.51 | 514K | +1.15% |
| 2026-06-11 | 100.80 | 101.35 | 99.10 | 100.36 | 528K | +0.17% |
| 2026-06-10 | 101.71 | 102.40 | 99.74 | 100.19 | 498K | -0.75% |
| 2026-06-09 | 100.95 | 102.71 | 99.67 | 100.95 | 668K | +0.35% |
| 2026-06-08 | 102.14 | 102.79 | 100.59 | 100.60 | 437K | -1.07% |
| 2026-06-05 | 101.62 | 102.78 | 101.43 | 101.69 | 541K | -0.64% |
| 2026-06-04 | 100.27 | 102.53 | 100.16 | 102.34 | 416K | +3.44% |
| 2026-06-03 | 99.29 | 99.71 | 98.51 | 98.94 | 509K | -0.80% |
| 2026-06-02 | 97.62 | 100.17 | 97.50 | 99.74 | 261K | +1.75% |
| 2026-06-01 | 98.45 | 98.89 | 96.76 | 98.02 | 550K | -1.48% |
| 2026-05-29 | 99.15 | 100.15 | 98.72 | 99.49 | 399K | -0.24% |
| 2026-05-28 | 98.43 | 99.77 | 97.36 | 99.73 | 510K | +1.62% |
| 2026-05-27 | 100.29 | 101.36 | 97.74 | 98.14 | 665K | -2.22% |
| 2026-05-26 | 99.82 | 101.88 | 99.51 | 100.37 | 432K | +0.99% |
| 2026-05-22 | 99.18 | 99.41 | 99.18 | 99.39 | 342K | +0.39% |
| 2026-05-21 | 98.07 | 99.26 | 96.89 | 99.00 | 511K | +0.25% |
| 2026-05-20 | 97.05 | 99.42 | 96.55 | 98.75 | 282K | +2.00% |
| 2026-05-19 | 97.07 | 97.29 | 94.06 | 96.81 | 378K | -0.66% |
| 2026-05-18 | 96.67 | 98.19 | 96.35 | 97.45 | 286K | +1.53% |
| 2026-05-15 | 96.99 | 97.01 | 95.30 | 95.98 | 318K | -1.16% |
| 2026-05-14 | 96.27 | 97.72 | 96.16 | 97.11 | 252K | +1.17% |
| 2026-05-13 | 97.14 | 97.83 | 95.69 | 95.99 | 394K | -1.50% |
| 2026-05-12 | 98.32 | 98.84 | 95.16 | 97.45 | 627K | -0.66% |
| 2026-05-11 | 99.33 | 100.03 | 98.02 | 98.10 | 309K | -1.86% |
| 2026-05-08 | 100.18 | 100.98 | 99.75 | 99.96 | 231K | -0.60% |
| 2026-05-07 | 102.72 | 102.84 | 100.14 | 100.56 | 333K | -1.75% |
| 2026-05-06 | 101.31 | 103.21 | 100.81 | 102.35 | 437K | +1.66% |
| 2026-05-05 | 100.15 | 101.16 | 99.28 | 100.68 | 144K | +1.09% |
| 2026-05-04 | 100.55 | 101.88 | 99.45 | 99.59 | 349K | -1.77% |
| 2026-05-01 | 101.68 | 102.36 | 100.19 | 101.38 | 371K | +0.68% |
| 2026-04-30 | 98.06 | 101.44 | 96.34 | 100.70 | 459K | +2.19% |
| 2026-04-29 | 100.74 | 100.81 | 98.49 | 98.54 | 416K | -2.20% |
| 2026-04-28 | 101.31 | 102.39 | 100.23 | 100.76 | 403K | +0.45% |
| 2026-04-27 | 100.46 | 100.80 | 98.55 | 100.31 | 525K | +1.19% |
| 2026-04-24 | 103.12 | 103.12 | 97.90 | 99.13 | 885K | -4.30% |
| 2026-04-23 | 102.70 | 104.51 | 100.66 | 103.58 | 667K | +1.01% |
| 2026-04-22 | 104.61 | 104.63 | 101.68 | 102.54 | 672K | -1.31% |
| 2026-04-21 | 105.63 | 106.57 | 103.78 | 103.90 | 319K | -1.81% |
| 2026-04-20 | 103.63 | 106.82 | 101.83 | 105.81 | 395K | +1.18% |
| 2026-04-17 | 103.60 | 106.12 | 102.52 | 104.58 | 348K | +2.08% |
| 2026-04-16 | 102.36 | 103.25 | 101.70 | 102.45 | 297K | -0.68% |
| 2026-04-15 | 103.67 | 103.67 | 102.09 | 103.15 | 307K | 0.00% |
| 2026-04-14 | 101.14 | 103.40 | 100.89 | 103.15 | 303K | +0.85% |
| 2026-04-13 | 100.20 | 102.51 | 99.34 | 102.28 | 298K | +1.48% |
| 2026-04-10 | 100.95 | 101.13 | 99.81 | 100.79 | 269K | -0.57% |
| 2026-04-09 | 99.20 | 101.78 | 96.73 | 101.37 | 309K | +0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCBI — Frequently Asked Questions
Quick answers to the most common questions about buying TCBI stock.
How has TCBI stock performed recently?
TCBI returned +30.8% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TCBI's all-time high price?
Texas Capital Bancshares, Inc. reached $108.92 on 2026-02-04. The 52-week high is $108.92. Current 1-year return of +30.8% places the stock closer to historical peaks.
Where can I download TCBI historical price data?
This page provides TCBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.