Texas Capital Bancshares, Inc. (TCBI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -3.1%
- 3M
- -9.8%
- YTD
- +2.2%
- 1Y
- +11.4%
- 3Y
- +17.4%
- 5Y
- +8.6%
Loading 10-year price history...
TCBI Historical Performance
TCBI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +20.8%
- 2004 annual price return
- +52.3%
- 2005 annual price return
- +2.2%
- 2006 annual price return
- -14.1%
- 2007 annual price return
- -8.4%
- 2008 annual price return
- -24.5%
- 2009 annual price return
- +7.8%
- 2010 annual price return
- +49.6%
- 2011 annual price return
- +42.1%
- 2012 annual price return
- +41.7%
- 2013 annual price return
- +32.9%
- 2014 annual price return
- -11.4%
- 2015 annual price return
- -7.3%
- 2016 annual price return
- +62.7%
- 2017 annual price return
- +13.5%
- 2018 annual price return
- -43.7%
- 2019 annual price return
- +10.0%
- 2020 annual price return
- +5.9%
- 2021 annual price return
- +2.7%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- +9.3%
- 2024 annual price return
- +22.2%
- 2025 annual price return
- +17.9%
- 2026 annual price return
- +7.8%
TCBI Stock Price Trajectory (2003–2026)
As of October 3, 2026, Texas Capital Bancshares, Inc. (TCBI) trades at $93.76, representing a +11.4% return over the past year. The stock has delivered a +52.0% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.92 on February 4, 2026. From this peak, TCBI has corrected -13.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IBOC (+2.4% 1Y), FFIN (-3.7% 1Y), and BOKF (+15.0% 1Y), TCBI has underperformed the peer group average. Compare TCBI vs IBOC →
TCBI Historical Price Data · from 2003
Rows 1–50 of 5,822| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 94.07 | 95.08 | 93.14 | 93.76 | 657K | +0.60% |
| 2026-10-01 | 92.64 | 93.30 | 90.76 | 93.20 | 602K | +0.19% |
| 2026-09-30 | 93.24 | 93.86 | 92.57 | 93.02 | 808K | -0.31% |
| 2026-09-29 | 94.88 | 95.35 | 92.91 | 93.31 | 579K | -1.47% |
| 2026-09-28 | 95.69 | 95.80 | 94.53 | 94.70 | 610K | -1.17% |
| 2026-09-25 | 95.14 | 96.26 | 94.55 | 95.82 | 585K | +1.26% |
| 2026-09-24 | 94.62 | 94.99 | 93.28 | 94.63 | 772K | +0.48% |
| 2026-09-23 | 94.39 | 95.19 | 94.04 | 94.17 | 465K | -0.32% |
| 2026-09-22 | 95.49 | 95.66 | 94.46 | 94.47 | 363K | -0.56% |
| 2026-09-21 | 95.10 | 95.42 | 94.93 | 95.00 | 262K | +0.11% |
| 2026-09-18 | 95.05 | 95.44 | 94.00 | 94.90 | 1.04M | +0.44% |
| 2026-09-17 | 95.68 | 95.96 | 94.39 | 94.48 | 413K | -0.89% |
| 2026-09-16 | 97.46 | 97.67 | 94.72 | 95.33 | 704K | -2.50% |
| 2026-09-15 | 98.43 | 98.81 | 97.43 | 97.77 | 521K | -0.68% |
| 2026-09-14 | 98.59 | 99.62 | 97.69 | 98.44 | 459K | -0.66% |
| 2026-09-11 | 99.82 | 99.89 | 98.36 | 99.09 | 453K | +0.19% |
| 2026-09-10 | 97.56 | 98.91 | 96.94 | 98.90 | 521K | +1.37% |
| 2026-09-09 | 97.11 | 97.72 | 95.98 | 97.56 | 501K | -0.13% |
| 2026-09-08 | 98.16 | 98.49 | 97.31 | 97.69 | 371K | -0.96% |
| 2026-09-04 | 97.10 | 98.94 | 96.95 | 98.64 | 297K | +0.85% |
| 2026-09-03 | 97.32 | 98.42 | 96.81 | 97.81 | 369K | +1.14% |
| 2026-09-02 | 96.29 | 97.85 | 95.67 | 96.71 | 520K | +1.09% |
| 2026-09-01 | 96.65 | 97.17 | 94.94 | 95.67 | 358K | -1.55% |
| 2026-08-31 | 98.05 | 98.39 | 97.08 | 97.18 | 351K | -1.48% |
| 2026-08-28 | 98.33 | 98.89 | 97.61 | 98.64 | 446K | +0.55% |
| 2026-08-27 | 97.83 | 98.28 | 96.72 | 98.10 | 429K | -0.45% |
| 2026-08-26 | 98.39 | 99.34 | 98.32 | 98.54 | 336K | -0.05% |
| 2026-08-25 | 98.15 | 99.04 | 97.64 | 98.59 | 432K | +0.60% |
| 2026-08-24 | 98.41 | 99.39 | 97.22 | 98.00 | 406K | -0.31% |
| 2026-08-21 | 98.80 | 99.28 | 98.10 | 98.30 | 668K | +0.27% |
| 2026-08-20 | 97.89 | 98.97 | 97.84 | 98.04 | 375K | -0.16% |
| 2026-08-19 | 100.25 | 100.31 | 97.56 | 98.20 | 470K | -1.63% |
| 2026-08-18 | 101.45 | 101.45 | 99.65 | 99.83 | 390K | -1.25% |
| 2026-08-17 | 100.46 | 101.37 | 100.13 | 101.09 | 463K | +0.07% |
| 2026-08-14 | 100.80 | 101.63 | 100.07 | 101.02 | 264K | +0.19% |
| 2026-08-13 | 101.70 | 101.91 | 100.63 | 100.83 | 239K | -0.03% |
| 2026-08-12 | 100.59 | 100.96 | 100.05 | 100.86 | 254K | +0.51% |
| 2026-08-11 | 99.63 | 100.41 | 99.31 | 100.35 | 307K | +1.08% |
| 2026-08-10 | 98.81 | 99.87 | 98.58 | 99.28 | 443K | -0.05% |
| 2026-08-07 | 98.81 | 99.79 | 97.83 | 99.33 | 273K | -0.16% |
| 2026-08-06 | 100.45 | 100.72 | 99.42 | 99.49 | 422K | -0.49% |
| 2026-08-05 | 101.95 | 101.95 | 99.97 | 99.98 | 322K | -1.52% |
| 2026-08-04 | 101.36 | 102.79 | 100.93 | 101.52 | 350K | +0.23% |
| 2026-08-03 | 99.68 | 101.42 | 99.68 | 101.29 | 511K | +2.47% |
| 2026-07-31 | 99.22 | 99.82 | 97.91 | 98.85 | 349K | +0.11% |
| 2026-07-30 | 98.89 | 99.04 | 98.11 | 98.74 | 386K | +0.33% |
| 2026-07-29 | 98.17 | 99.16 | 97.99 | 98.42 | 540K | -0.29% |
| 2026-07-28 | 98.40 | 99.33 | 98.02 | 98.71 | 491K | +0.32% |
| 2026-07-27 | 99.87 | 100.42 | 98.14 | 98.40 | 583K | -0.86% |
| 2026-07-24 | 99.00 | 100.73 | 98.83 | 99.25 | 492K | +0.59% |
TCBI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCBI — Frequently Asked Questions
Quick answers to the most common questions about buying TCBI stock.
How has TCBI stock performed recently?
TCBI returned +11.4% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TCBI's all-time high price?
Texas Capital Bancshares, Inc. reached $108.92 on 2026-02-04. The 52-week high is $108.92. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download TCBI historical price data?
This page provides TCBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.