TowneBank (TOWN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TOWN Historical Performance
Short-Term Returns
TOWN Stock Price Trajectory (2011–2026)
As of May 8, 2026, TowneBank (TOWN) trades at $34.83, representing a +4.1% return over the past year. The stock has delivered a +23.3% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.28 on December 5, 2024. From this peak, TOWN has corrected -9.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), WSFS (+36.5% 1Y), and FULT (+25.3% 1Y), TOWN has underperformed the peer group average. Compare TOWN vs NBTB →
TOWN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.92 | 35.12 | 34.65 | 34.83 | 366K | +0.20% |
| 2026-05-06 | 34.59 | 35.07 | 34.48 | 34.76 | 432K | -0.60% |
| 2026-05-05 | 34.70 | 35.20 | 34.31 | 34.97 | 148K | +1.22% |
| 2026-05-04 | 34.75 | 35.19 | 34.47 | 34.55 | 443K | -3.30% |
| 2026-05-01 | 35.63 | 36.00 | 35.18 | 35.73 | 260K | +0.48% |
| 2026-04-30 | 34.79 | 35.72 | 34.69 | 35.56 | 362K | +1.80% |
| 2026-04-29 | 35.68 | 36.09 | 34.84 | 34.93 | 487K | -2.81% |
| 2026-04-28 | 35.98 | 36.21 | 35.78 | 35.94 | 530K | +0.50% |
| 2026-04-27 | 35.47 | 36.06 | 35.36 | 35.76 | 403K | +1.59% |
| 2026-04-24 | 35.13 | 35.49 | 35.10 | 35.20 | 441K | -0.06% |
| 2026-04-23 | 34.36 | 35.39 | 34.15 | 35.22 | 620K | -0.65% |
| 2026-04-22 | 35.75 | 36.08 | 35.43 | 35.45 | 299K | -0.56% |
| 2026-04-21 | 36.09 | 36.27 | 35.62 | 35.65 | 372K | -1.30% |
| 2026-04-20 | 36.07 | 36.58 | 36.07 | 36.12 | 311K | -0.52% |
| 2026-04-17 | 35.79 | 36.80 | 35.72 | 36.31 | 470K | +2.74% |
| 2026-04-16 | 35.29 | 35.55 | 34.70 | 35.34 | 321K | -0.17% |
| 2026-04-15 | 35.58 | 35.58 | 35.13 | 35.40 | 242K | -0.62% |
| 2026-04-14 | 35.63 | 35.83 | 35.27 | 35.62 | 251K | -0.28% |
| 2026-04-13 | 35.52 | 36.03 | 35.21 | 35.72 | 291K | -0.36% |
| 2026-04-10 | 36.01 | 36.25 | 35.73 | 35.85 | 363K | -0.77% |
| 2026-04-09 | 34.98 | 36.21 | 34.89 | 36.13 | 415K | +2.76% |
| 2026-04-08 | 34.99 | 35.23 | 34.76 | 35.16 | 492K | +3.29% |
| 2026-04-07 | 34.26 | 34.54 | 33.98 | 34.04 | 489K | -1.28% |
| 2026-04-06 | 33.84 | 34.57 | 33.80 | 34.48 | 510K | +1.71% |
| 2026-04-02 | 33.57 | 34.10 | 33.45 | 33.90 | 405K | -0.15% |
| 2026-04-01 | 33.95 | 34.31 | 33.74 | 33.95 | 302K | +0.83% |
| 2026-03-31 | 33.48 | 33.93 | 33.29 | 33.67 | 701K | +0.75% |
| 2026-03-30 | 33.33 | 33.53 | 33.11 | 33.42 | 486K | +0.78% |
| 2026-03-27 | 33.31 | 33.48 | 33.05 | 33.16 | 386K | -0.72% |
| 2026-03-26 | 33.13 | 33.45 | 33.10 | 33.40 | 298K | +0.33% |
See TOWN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TOWN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TOWN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTOWN — Frequently Asked Questions
Quick answers to the most common questions about buying TOWN stock.
How has TOWN stock performed recently?
TOWN returned +4.1% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TOWN's all-time high price?
TowneBank reached $38.28 on 2024-12-05. The 52-week high is $37.86. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download TOWN historical price data?
This page provides TOWN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.