TowneBank (TOWN) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +2.8%
- 3M
- -3.6%
- YTD
- +9.5%
- 1Y
- +10.8%
- 3Y
- +12.4%
- 5Y
- +1.9%
Loading 10-year price history...
TOWN Historical Performance
TOWN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.9%
- 2003 annual price return
- +61.0%
- 2004 annual price return
- +30.7%
- 2005 annual price return
- -7.5%
- 2006 annual price return
- +2.4%
- 2007 annual price return
- -18.1%
- 2008 annual price return
- +54.0%
- 2009 annual price return
- -53.2%
- 2010 annual price return
- +35.7%
- 2011 annual price return
- -25.5%
- 2012 annual price return
- +25.6%
- 2013 annual price return
- -3.8%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- +36.0%
- 2016 annual price return
- +61.8%
- 2017 annual price return
- -6.8%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- -15.5%
- 2021 annual price return
- +36.6%
- 2022 annual price return
- -3.7%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +14.4%
- 2025 annual price return
- +0.5%
- 2026 annual price return
- +5.2%
TOWN Stock Price Trajectory (1999–2026)
As of November 8, 2026, TowneBank (TOWN) trades at $36.39, representing a +10.8% return over the past year. The stock has delivered a +26.8% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.03 on July 29, 2026. From this peak, TOWN has corrected -6.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), WSFS (+46.7% 1Y), and FULT (+36.8% 1Y), TOWN has underperformed the peer group average. Compare TOWN vs NBTB →
TOWN Historical Price Data · from 1999
Rows 1–50 of 6,921| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.22 | 36.81 | 35.72 | 36.39 | 377K | -0.63% |
| 2026-11-05 | 37.82 | 38.33 | 36.43 | 36.62 | 616K | -1.93% |
| 2026-11-04 | 37.29 | 37.99 | 36.94 | 37.34 | 656K | +2.13% |
| 2026-11-03 | 37.12 | 37.12 | 36.45 | 36.56 | 717K | -1.51% |
| 2026-11-02 | 36.59 | 37.17 | 36.20 | 37.12 | 852K | +2.40% |
| 2026-10-30 | 36.75 | 36.96 | 36.14 | 36.25 | 576K | -0.55% |
| 2026-10-29 | 36.83 | 36.91 | 36.30 | 36.45 | 615K | +1.00% |
| 2026-10-28 | 36.56 | 36.58 | 35.82 | 36.09 | 441K | -1.15% |
| 2026-10-27 | 36.88 | 37.03 | 36.39 | 36.51 | 500K | -0.46% |
| 2026-10-26 | 36.77 | 37.10 | 36.35 | 36.68 | 442K | +0.19% |
| 2026-10-23 | 36.56 | 36.89 | 36.37 | 36.61 | 476K | -0.35% |
| 2026-10-22 | 35.82 | 36.80 | 35.69 | 36.74 | 632K | +2.57% |
| 2026-10-21 | 35.93 | 35.94 | 35.61 | 35.82 | 428K | +0.03% |
| 2026-10-20 | 35.36 | 36.03 | 35.36 | 35.81 | 407K | +1.73% |
| 2026-10-19 | 35.39 | 35.77 | 35.15 | 35.20 | 437K | -0.76% |
| 2026-10-16 | 35.30 | 35.80 | 35.26 | 35.47 | 533K | +0.54% |
| 2026-10-15 | 35.12 | 35.50 | 34.98 | 35.28 | 421K | +1.47% |
| 2026-10-14 | 34.45 | 35.01 | 34.14 | 34.77 | 536K | -0.43% |
| 2026-10-13 | 35.19 | 35.28 | 34.75 | 34.92 | 405K | -0.23% |
| 2026-10-12 | 35.02 | 35.28 | 34.93 | 35.00 | 533K | +0.11% |
| 2026-10-09 | 35.20 | 35.29 | 34.93 | 34.96 | 435K | -0.88% |
| 2026-10-08 | 34.98 | 35.37 | 34.59 | 35.27 | 687K | +0.83% |
| 2026-10-07 | 35.22 | 35.30 | 34.67 | 34.98 | 760K | -1.21% |
| 2026-10-06 | 35.84 | 36.01 | 35.34 | 35.41 | 750K | -1.20% |
| 2026-10-05 | 36.00 | 36.21 | 35.67 | 35.84 | 489K | -0.53% |
| 2026-10-02 | 36.10 | 36.48 | 35.89 | 36.03 | 552K | +0.45% |
| 2026-10-01 | 35.53 | 35.90 | 35.07 | 35.87 | 525K | +0.62% |
| 2026-09-30 | 35.88 | 36.10 | 35.41 | 35.65 | 642K | -0.47% |
| 2026-09-29 | 36.10 | 36.28 | 35.59 | 35.82 | 582K | -0.75% |
| 2026-09-28 | 36.31 | 36.39 | 36.02 | 36.09 | 542K | -0.74% |
| 2026-09-25 | 36.21 | 36.54 | 36.17 | 36.36 | 414K | -0.11% |
| 2026-09-24 | 36.24 | 36.47 | 35.93 | 36.40 | 467K | +0.91% |
| 2026-09-23 | 36.23 | 36.43 | 36.06 | 36.07 | 378K | -0.80% |
| 2026-09-22 | 36.89 | 37.17 | 36.35 | 36.36 | 560K | -0.93% |
| 2026-09-21 | 37.08 | 37.42 | 36.67 | 36.70 | 613K | -1.02% |
| 2026-09-18 | 36.92 | 37.28 | 36.48 | 37.08 | 875K | -0.05% |
| 2026-09-17 | 37.39 | 37.46 | 37.00 | 37.10 | 369K | -0.16% |
| 2026-09-16 | 37.51 | 37.66 | 36.58 | 37.16 | 780K | -1.12% |
| 2026-09-15 | 37.38 | 37.67 | 37.30 | 37.58 | 490K | +0.62% |
| 2026-09-14 | 37.08 | 37.49 | 37.05 | 37.35 | 598K | +0.95% |
| 2026-09-11 | 37.29 | 37.39 | 36.75 | 37.00 | 341K | -0.24% |
| 2026-09-10 | 36.88 | 37.10 | 36.63 | 37.09 | 395K | +0.62% |
| 2026-09-09 | 36.93 | 37.11 | 36.63 | 36.86 | 421K | -0.57% |
| 2026-09-08 | 37.48 | 37.61 | 37.04 | 37.07 | 432K | -1.41% |
| 2026-09-04 | 37.35 | 37.73 | 37.35 | 37.60 | 348K | +0.51% |
| 2026-09-03 | 37.42 | 37.78 | 37.35 | 37.41 | 370K | +0.38% |
| 2026-09-02 | 36.54 | 37.44 | 36.54 | 37.27 | 475K | +2.17% |
| 2026-09-01 | 37.04 | 37.33 | 36.33 | 36.48 | 603K | -1.51% |
| 2026-08-31 | 37.29 | 37.40 | 36.99 | 37.04 | 417K | -1.04% |
| 2026-08-28 | 37.51 | 37.64 | 37.27 | 37.43 | 575K | +0.16% |
TOWN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOWN — Frequently Asked Questions
Quick answers to the most common questions about buying TOWN stock.
How has TOWN stock performed recently?
TOWN returned +10.8% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TOWN's all-time high price?
TowneBank reached $39.03 on 2026-07-29. The 52-week high is $39.03. Current 1-year return of +10.8% places the stock closer to historical peaks.
Where can I download TOWN historical price data?
This page provides TOWN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.