United Natural Foods, Inc. (UNFI) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +2.3%
- 3M
- -5.3%
- YTD
- +35.5%
- 1Y
- +21.6%
- 3Y
- +43.2%
- 5Y
- -1.7%
Loading 10-year price history...
UNFI Historical Performance
UNFI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.2%
- 2003 annual price return
- +45.0%
- 2004 annual price return
- +80.1%
- 2005 annual price return
- -13.3%
- 2006 annual price return
- +37.0%
- 2007 annual price return
- -11.6%
- 2008 annual price return
- -41.1%
- 2009 annual price return
- +47.0%
- 2010 annual price return
- +34.9%
- 2011 annual price return
- +9.2%
- 2012 annual price return
- +33.4%
- 2013 annual price return
- +37.4%
- 2014 annual price return
- +3.5%
- 2015 annual price return
- -48.1%
- 2016 annual price return
- +23.3%
- 2017 annual price return
- +3.0%
- 2018 annual price return
- -78.7%
- 2019 annual price return
- -19.8%
- 2020 annual price return
- +78.4%
- 2021 annual price return
- +190.8%
- 2022 annual price return
- -21.1%
- 2023 annual price return
- -57.7%
- 2024 annual price return
- +65.0%
- 2025 annual price return
- +22.0%
- 2026 annual price return
- +33.2%
UNFI Stock Price Trajectory (1996–2026)
As of November 8, 2026, United Natural Foods, Inc. (UNFI) trades at $45.30, representing a +21.6% return over the past year. The stock has delivered a -8.4% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.91 on March 2, 2015. From this peak, UNFI has corrected -46.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SYY (+5.4% 1Y), PFGC (+13.2% 1Y), and USFD (+49.4% 1Y), UNFI has underperformed the peer group average. Compare UNFI vs SYY →
UNFI Historical Price Data · from 1996
Rows 1–50 of 7,551| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.17 | 46.13 | 44.97 | 45.30 | 387K | -1.54% |
| 2026-11-05 | 48.89 | 49.46 | 45.94 | 46.01 | 617K | -4.72% |
| 2026-11-04 | 46.41 | 48.44 | 46.14 | 48.29 | 783K | +7.07% |
| 2026-11-03 | 46.81 | 47.17 | 45.05 | 45.10 | 661K | -3.63% |
| 2026-11-02 | 46.23 | 46.86 | 45.50 | 46.80 | 688K | +2.03% |
| 2026-10-30 | 46.41 | 46.62 | 44.84 | 45.87 | 651K | -0.52% |
| 2026-10-29 | 47.80 | 48.39 | 45.45 | 46.11 | 507K | -3.25% |
| 2026-10-28 | 47.72 | 48.71 | 47.35 | 47.66 | 605K | -1.37% |
| 2026-10-27 | 48.02 | 48.35 | 47.44 | 48.32 | 511K | +0.15% |
| 2026-10-26 | 47.46 | 48.68 | 47.04 | 48.25 | 616K | +2.92% |
| 2026-10-23 | 46.93 | 47.04 | 45.95 | 46.88 | 601K | -0.85% |
| 2026-10-22 | 46.38 | 47.59 | 45.95 | 47.28 | 560K | +2.23% |
| 2026-10-21 | 46.62 | 46.80 | 45.32 | 46.25 | 537K | -0.49% |
| 2026-10-20 | 46.29 | 47.34 | 46.24 | 46.48 | 478K | +0.50% |
| 2026-10-19 | 47.48 | 47.90 | 46.00 | 46.25 | 421K | -3.22% |
| 2026-10-16 | 48.45 | 48.68 | 46.81 | 47.79 | 464K | -0.97% |
| 2026-10-15 | 48.02 | 48.87 | 47.57 | 48.26 | 528K | +1.22% |
| 2026-10-14 | 46.24 | 47.72 | 45.67 | 47.68 | 516K | +4.13% |
| 2026-10-13 | 44.79 | 46.17 | 44.79 | 45.79 | 572K | +2.26% |
| 2026-10-12 | 44.53 | 44.99 | 44.33 | 44.78 | 516K | +0.61% |
| 2026-10-09 | 44.02 | 44.57 | 44.02 | 44.51 | 479K | +1.00% |
| 2026-10-08 | 43.36 | 44.45 | 43.17 | 44.07 | 551K | +1.10% |
| 2026-10-07 | 44.45 | 44.67 | 43.11 | 43.59 | 822K | -1.58% |
| 2026-10-06 | 44.91 | 45.23 | 43.92 | 44.29 | 493K | -0.54% |
| 2026-10-05 | 45.31 | 45.55 | 44.40 | 44.53 | 850K | -2.33% |
| 2026-10-02 | 45.10 | 45.82 | 45.10 | 45.59 | 606K | +1.81% |
| 2026-10-01 | 44.72 | 45.32 | 44.29 | 44.78 | 399K | -0.02% |
| 2026-09-30 | 45.56 | 45.69 | 44.45 | 44.79 | 626K | -1.50% |
| 2026-09-29 | 45.37 | 46.11 | 45.11 | 45.47 | 475K | -0.61% |
| 2026-09-28 | 45.92 | 46.45 | 45.14 | 45.75 | 832K | -0.22% |
| 2026-09-25 | 46.14 | 46.16 | 45.32 | 45.85 | 964K | -0.65% |
| 2026-09-24 | 44.20 | 46.15 | 43.92 | 46.15 | 561K | +5.51% |
| 2026-09-23 | 45.38 | 45.84 | 43.53 | 43.74 | 402K | -4.62% |
| 2026-09-22 | 46.67 | 47.38 | 45.15 | 45.86 | 850K | -0.80% |
| 2026-09-21 | 47.08 | 47.42 | 46.22 | 46.23 | 506K | -1.26% |
| 2026-09-18 | 46.19 | 46.89 | 45.53 | 46.82 | 1.31M | +1.12% |
| 2026-09-17 | 46.70 | 47.06 | 45.69 | 46.30 | 603K | 0.00% |
| 2026-09-16 | 44.79 | 46.33 | 44.08 | 46.30 | 638K | +3.33% |
| 2026-09-15 | 45.09 | 45.09 | 44.01 | 44.81 | 744K | -0.93% |
| 2026-09-14 | 45.11 | 46.06 | 44.45 | 45.23 | 562K | +1.75% |
| 2026-09-11 | 45.00 | 45.30 | 44.25 | 44.45 | 592K | +0.77% |
| 2026-09-10 | 44.89 | 45.18 | 43.64 | 44.11 | 577K | -1.12% |
| 2026-09-09 | 45.50 | 47.26 | 44.19 | 44.61 | 841K | -0.71% |
| 2026-09-08 | 45.21 | 47.73 | 43.60 | 44.93 | 1.43M | +2.28% |
| 2026-09-04 | 43.80 | 44.54 | 43.26 | 43.93 | 1.10M | +0.71% |
| 2026-09-03 | 44.50 | 44.50 | 42.50 | 43.62 | 804K | -1.78% |
| 2026-09-02 | 44.98 | 45.34 | 44.34 | 44.41 | 538K | -0.52% |
| 2026-09-01 | 44.12 | 45.84 | 44.12 | 44.64 | 576K | +1.78% |
| 2026-08-31 | 45.63 | 45.99 | 43.75 | 43.86 | 968K | -4.24% |
| 2026-08-28 | 47.51 | 47.68 | 45.78 | 45.80 | 383K | -3.09% |
UNFI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNFI — Frequently Asked Questions
Quick answers to the most common questions about buying UNFI stock.
How has UNFI stock performed recently?
UNFI returned +21.6% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UNFI's all-time high price?
United Natural Foods, Inc. reached $83.91 on 2015-03-02. The 52-week high is $57.02. Current 1-year return of +21.6% places the stock closer to historical peaks.
Where can I download UNFI historical price data?
This page provides UNFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.