United Natural Foods, Inc. (UNFI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UNFI Historical Performance
Short-Term Returns
UNFI Stock Price Trajectory (2011–2026)
As of May 8, 2026, United Natural Foods, Inc. (UNFI) trades at $50.02, representing a +88.7% return over the past year. The stock has delivered a +36.4% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.91 on March 2, 2015. From this peak, UNFI has corrected -40.4%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SYY (+3.4% 1Y), PFGC (+11.8% 1Y), and USFD (+25.7% 1Y), UNFI has outperformed the peer group average. Compare UNFI vs SYY →
UNFI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.28 | 51.28 | 49.16 | 50.02 | 623K | -3.45% |
| 2026-05-06 | 52.01 | 52.68 | 51.51 | 51.81 | 522K | +0.95% |
| 2026-05-05 | 51.19 | 52.00 | 50.25 | 51.32 | 449K | +2.03% |
| 2026-05-04 | 51.04 | 51.68 | 50.11 | 50.30 | 646K | -1.83% |
| 2026-05-01 | 50.22 | 51.73 | 50.13 | 51.24 | 633K | +2.44% |
| 2026-04-30 | 49.18 | 50.18 | 49.01 | 50.02 | 473K | +2.25% |
| 2026-04-29 | 47.80 | 49.06 | 47.80 | 48.92 | 497K | +1.79% |
| 2026-04-28 | 48.29 | 48.76 | 47.50 | 48.06 | 372K | -0.12% |
| 2026-04-27 | 48.24 | 48.93 | 47.59 | 48.12 | 374K | -0.06% |
| 2026-04-24 | 47.53 | 48.23 | 46.84 | 48.15 | 348K | +1.13% |
| 2026-04-23 | 47.83 | 48.50 | 47.33 | 47.61 | 479K | +0.17% |
| 2026-04-22 | 47.30 | 48.10 | 46.94 | 47.53 | 548K | +1.26% |
| 2026-04-21 | 48.56 | 48.80 | 46.55 | 46.94 | 776K | -3.34% |
| 2026-04-20 | 49.27 | 49.84 | 48.56 | 48.56 | 618K | -0.70% |
| 2026-04-17 | 47.24 | 49.08 | 47.20 | 48.90 | 560K | +4.04% |
| 2026-04-16 | 46.70 | 47.12 | 46.15 | 47.00 | 441K | +0.06% |
| 2026-04-15 | 47.55 | 48.02 | 46.81 | 46.97 | 554K | -0.99% |
| 2026-04-14 | 46.84 | 48.13 | 46.58 | 47.44 | 472K | +0.87% |
| 2026-04-13 | 46.18 | 47.06 | 45.64 | 47.03 | 416K | +1.66% |
| 2026-04-10 | 47.38 | 47.54 | 46.07 | 46.26 | 551K | -2.47% |
| 2026-04-09 | 46.24 | 47.50 | 45.66 | 47.43 | 521K | +1.82% |
| 2026-04-08 | 44.70 | 46.65 | 44.35 | 46.58 | 772K | +5.98% |
| 2026-04-07 | 44.79 | 45.00 | 43.08 | 43.95 | 668K | -3.13% |
| 2026-04-06 | 45.05 | 45.42 | 44.35 | 45.37 | 385K | +1.18% |
| 2026-04-02 | 44.53 | 45.02 | 43.90 | 44.84 | 521K | +0.04% |
| 2026-04-01 | 45.08 | 45.97 | 44.00 | 44.82 | 929K | -0.53% |
| 2026-03-31 | 44.85 | 45.16 | 44.08 | 45.06 | 721K | +0.99% |
| 2026-03-30 | 46.07 | 46.07 | 44.38 | 44.62 | 715K | -2.85% |
| 2026-03-27 | 45.17 | 46.00 | 44.36 | 45.93 | 1.09M | +1.68% |
| 2026-03-26 | 44.83 | 47.59 | 44.46 | 45.17 | 1.40M | +3.70% |
See UNFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UNFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UNFI vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonUNFI — Frequently Asked Questions
Quick answers to the most common questions about buying UNFI stock.
How has UNFI stock performed recently?
UNFI returned +88.7% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNFI's all-time high price?
United Natural Foods, Inc. reached $83.91 on 2015-03-02. The 52-week high is $52.68. Current 1-year return of +88.7% places the stock closer to historical peaks.
Where can I download UNFI historical price data?
This page provides UNFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.