Union Pacific Corporation (UNP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UNP Historical Performance
Short-Term Returns
UNP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Union Pacific Corporation (UNP) trades at $264.78, representing a +23.8% return over the past year. The stock has delivered a +26.6% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $278.94 on March 31, 2022. From this peak, UNP has corrected -5.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CSX (+56.7% 1Y), NSC (+42.5% 1Y), and CP (+15.4% 1Y), UNP has underperformed the peer group average. Compare UNP vs CSX →
UNP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 268.15 | 268.83 | 264.10 | 264.78 | 1.46M | -1.29% |
| 2026-05-06 | 265.44 | 270.27 | 265.12 | 268.23 | 2.78M | +1.60% |
| 2026-05-05 | 264.40 | 265.06 | 261.94 | 264.01 | 1.72M | +0.23% |
| 2026-05-04 | 265.70 | 266.81 | 261.96 | 263.41 | 2.66M | -1.16% |
| 2026-05-01 | 269.76 | 269.76 | 265.98 | 266.49 | 2.04M | -1.11% |
| 2026-04-30 | 264.34 | 270.19 | 263.20 | 269.48 | 3.31M | +1.78% |
| 2026-04-29 | 266.82 | 267.80 | 263.10 | 264.78 | 3.23M | -1.11% |
| 2026-04-28 | 271.43 | 271.52 | 266.92 | 267.74 | 2.59M | -0.46% |
| 2026-04-27 | 269.45 | 270.75 | 265.78 | 268.98 | 2.73M | +0.10% |
| 2026-04-24 | 272.88 | 273.17 | 268.40 | 268.70 | 3.44M | -0.94% |
| 2026-04-23 | 262.76 | 271.26 | 255.00 | 271.26 | 5.88M | +8.77% |
| 2026-04-22 | 253.07 | 254.76 | 248.91 | 249.40 | 3.73M | -0.74% |
| 2026-04-21 | 253.52 | 253.52 | 248.50 | 251.25 | 3.08M | -0.37% |
| 2026-04-20 | 251.39 | 253.58 | 248.82 | 252.18 | 2.49M | +0.41% |
| 2026-04-17 | 252.44 | 256.09 | 250.98 | 251.14 | 4.09M | +0.03% |
| 2026-04-16 | 247.46 | 251.30 | 246.88 | 251.07 | 2.63M | +1.23% |
| 2026-04-15 | 251.84 | 252.02 | 246.99 | 248.03 | 2.85M | -1.59% |
| 2026-04-14 | 250.82 | 252.73 | 249.06 | 252.04 | 2.05M | +0.28% |
| 2026-04-13 | 250.82 | 251.98 | 248.67 | 251.34 | 1.24M | +0.33% |
| 2026-04-10 | 251.00 | 252.22 | 249.27 | 250.51 | 1.61M | -0.25% |
| 2026-04-09 | 249.01 | 252.13 | 248.10 | 251.15 | 2.74M | +0.82% |
| 2026-04-08 | 250.49 | 252.62 | 247.02 | 249.11 | 3.22M | +1.22% |
| 2026-04-07 | 244.93 | 246.75 | 243.33 | 246.11 | 2.50M | +0.23% |
| 2026-04-06 | 243.43 | 245.88 | 242.60 | 245.54 | 1.40M | +0.34% |
| 2026-04-02 | 241.31 | 244.83 | 240.00 | 244.71 | 1.65M | +0.65% |
| 2026-04-01 | 243.31 | 246.13 | 242.00 | 243.12 | 2.34M | +0.19% |
| 2026-03-31 | 240.78 | 243.73 | 238.13 | 242.67 | 3.97M | +1.44% |
| 2026-03-30 | 241.65 | 242.45 | 238.86 | 239.23 | 2.11M | +0.18% |
| 2026-03-27 | 238.62 | 241.16 | 238.33 | 238.79 | 2.53M | -0.17% |
| 2026-03-26 | 239.35 | 241.59 | 238.28 | 239.19 | 2.16M | -0.89% |
Full UNP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy UNP Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See UNP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UNP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UNP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonUNP — Frequently Asked Questions
Quick answers to the most common questions about buying UNP stock.
How has UNP stock performed recently?
UNP returned +23.8% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNP's all-time high price?
Union Pacific Corporation reached $278.94 on 2022-03-31. The 52-week high is $273.17. Current 1-year return of +23.8% places the stock closer to historical peaks.
Where can I download UNP historical price data?
This page provides UNP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.