Union Pacific Corporation (UNP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.0%
- 3M
- -1.4%
- YTD
- +20.0%
- 1Y
- +18.7%
- 3Y
- +11.2%
- 5Y
- +6.3%
Loading 10-year price history...
UNP Historical Performance
UNP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.8%
- 2003 annual price return
- +13.5%
- 2004 annual price return
- -2.7%
- 2005 annual price return
- +19.4%
- 2006 annual price return
- +14.8%
- 2007 annual price return
- +35.9%
- 2008 annual price return
- -23.1%
- 2009 annual price return
- +27.4%
- 2010 annual price return
- +41.7%
- 2011 annual price return
- +13.1%
- 2012 annual price return
- +16.4%
- 2013 annual price return
- +30.8%
- 2014 annual price return
- +42.6%
- 2015 annual price return
- -34.1%
- 2016 annual price return
- +31.3%
- 2017 annual price return
- +30.8%
- 2018 annual price return
- +1.8%
- 2019 annual price return
- +31.2%
- 2020 annual price return
- +14.2%
- 2021 annual price return
- +24.1%
- 2022 annual price return
- -16.4%
- 2023 annual price return
- +18.3%
- 2024 annual price return
- -6.3%
- 2025 annual price return
- +1.0%
- 2026 annual price return
- +26.0%
UNP Stock Price Trajectory (1980–2026)
As of October 3, 2026, Union Pacific Corporation (UNP) trades at $278.28, representing a +18.7% return over the past year. The stock has delivered a +48.2% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $315.99 on July 23, 2026. From this peak, UNP has corrected -11.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CSX (+33.3% 1Y), NSC (+6.4% 1Y), and CP (+13.3% 1Y), UNP has underperformed the peer group average. Compare UNP vs CSX →
UNP Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 273.72 | 278.60 | 273.08 | 278.28 | 3.03M | +2.15% |
| 2026-10-01 | 270.91 | 272.59 | 268.68 | 272.42 | 2.27M | +0.11% |
| 2026-09-30 | 275.10 | 276.97 | 272.11 | 272.13 | 2.78M | -0.74% |
| 2026-09-29 | 272.81 | 274.92 | 272.01 | 274.15 | 1.75M | +0.02% |
| 2026-09-28 | 273.40 | 275.81 | 272.55 | 274.10 | 2.26M | +0.11% |
| 2026-09-25 | 273.29 | 275.00 | 272.33 | 273.79 | 1.81M | -0.10% |
| 2026-09-24 | 274.93 | 276.32 | 272.42 | 274.07 | 2.06M | -0.53% |
| 2026-09-23 | 273.95 | 277.38 | 273.91 | 275.53 | 1.88M | +0.41% |
| 2026-09-22 | 271.05 | 274.72 | 269.45 | 274.41 | 3.64M | +1.77% |
| 2026-09-21 | 278.80 | 279.20 | 268.26 | 269.63 | 5.56M | -3.49% |
| 2026-09-18 | 280.79 | 281.34 | 278.70 | 279.37 | 4.77M | -1.10% |
| 2026-09-17 | 284.02 | 284.02 | 278.95 | 282.48 | 2.00M | +0.56% |
| 2026-09-16 | 287.08 | 288.47 | 280.32 | 280.92 | 2.63M | -1.08% |
| 2026-09-15 | 285.31 | 286.31 | 282.69 | 283.99 | 1.73M | -0.38% |
| 2026-09-14 | 283.95 | 285.64 | 282.85 | 285.08 | 1.22M | +0.24% |
| 2026-09-11 | 287.77 | 288.50 | 282.82 | 284.40 | 1.58M | -0.48% |
| 2026-09-10 | 285.21 | 288.67 | 283.88 | 285.78 | 2.28M | +0.37% |
| 2026-09-09 | 286.34 | 286.75 | 284.26 | 284.74 | 1.81M | -1.29% |
| 2026-09-08 | 287.10 | 291.07 | 287.10 | 288.45 | 1.77M | -0.40% |
| 2026-09-04 | 287.99 | 292.58 | 287.99 | 289.62 | 1.26M | +0.16% |
| 2026-09-03 | 291.10 | 291.92 | 286.24 | 289.15 | 2.00M | -0.20% |
| 2026-09-02 | 291.20 | 291.81 | 285.69 | 289.73 | 1.89M | -0.31% |
| 2026-09-01 | 301.00 | 301.99 | 288.67 | 290.62 | 2.92M | -3.34% |
| 2026-08-31 | 305.47 | 306.35 | 300.02 | 300.67 | 3.61M | -2.19% |
| 2026-08-28 | 308.77 | 308.77 | 306.66 | 307.41 | 1.72M | -0.08% |
| 2026-08-27 | 307.19 | 309.74 | 306.43 | 307.67 | 2.13M | -0.95% |
| 2026-08-26 | 309.13 | 314.11 | 308.64 | 310.62 | 2.40M | +0.33% |
| 2026-08-25 | 307.97 | 311.23 | 306.81 | 309.59 | 2.22M | -0.09% |
| 2026-08-24 | 308.50 | 311.17 | 305.71 | 309.86 | 2.27M | +0.59% |
| 2026-08-21 | 306.26 | 308.29 | 303.87 | 308.05 | 2.68M | +1.34% |
| 2026-08-20 | 300.75 | 307.65 | 300.01 | 303.97 | 4.11M | +0.72% |
| 2026-08-19 | 301.83 | 307.62 | 300.86 | 301.80 | 3.22M | +1.02% |
| 2026-08-18 | 302.26 | 303.67 | 298.64 | 298.74 | 1.80M | -0.39% |
| 2026-08-17 | 295.35 | 302.79 | 295.29 | 299.90 | 2.08M | +2.12% |
| 2026-08-14 | 298.05 | 300.63 | 293.15 | 293.68 | 2.27M | -1.38% |
| 2026-08-13 | 295.21 | 299.39 | 295.21 | 297.79 | 2.31M | +1.38% |
| 2026-08-12 | 292.44 | 294.46 | 291.08 | 293.73 | 1.80M | +0.29% |
| 2026-08-11 | 291.88 | 294.50 | 290.34 | 292.87 | 2.10M | +0.22% |
| 2026-08-10 | 292.13 | 294.64 | 291.24 | 292.24 | 1.79M | -0.30% |
| 2026-08-07 | 292.74 | 297.10 | 291.30 | 293.13 | 2.60M | -0.76% |
| 2026-08-06 | 296.00 | 298.15 | 294.70 | 295.38 | 1.82M | -0.05% |
| 2026-08-05 | 295.04 | 296.52 | 292.96 | 295.54 | 2.59M | -0.27% |
| 2026-08-04 | 289.34 | 296.83 | 288.00 | 296.35 | 2.48M | +1.76% |
| 2026-08-03 | 292.50 | 293.97 | 288.96 | 291.23 | 2.34M | -0.31% |
| 2026-07-31 | 289.70 | 293.94 | 287.91 | 292.13 | 3.78M | +0.92% |
| 2026-07-30 | 293.87 | 293.87 | 284.79 | 289.46 | 3.45M | -0.93% |
| 2026-07-29 | 295.42 | 295.42 | 290.50 | 292.19 | 3.06M | -0.77% |
| 2026-07-28 | 301.54 | 303.05 | 293.94 | 294.45 | 4.84M | -1.62% |
| 2026-07-27 | 306.70 | 306.70 | 296.98 | 299.30 | 3.06M | -2.61% |
| 2026-07-24 | 304.49 | 309.32 | 302.64 | 307.32 | 3.66M | +0.98% |
UNP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
UNP Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNP — Frequently Asked Questions
Quick answers to the most common questions about buying UNP stock.
How has UNP stock performed recently?
UNP returned +18.7% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNP's all-time high price?
Union Pacific Corporation reached $315.99 on 2026-07-23. The 52-week high is $315.99. Current 1-year return of +18.7% places the stock closer to historical peaks.
Where can I download UNP historical price data?
This page provides UNP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.