Xenon Pharmaceuticals Inc. (XENE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -39.6%
- 3M
- -33.1%
- YTD
- -17.8%
- 1Y
- -2.0%
- 3Y
- +1.2%
- 5Y
- +18.2%
Loading 10-year price history...
XENE Historical Performance
XENE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +88.1%
- 2015 annual price return
- -57.0%
- 2016 annual price return
- -3.3%
- 2017 annual price return
- -63.9%
- 2018 annual price return
- +119.1%
- 2019 annual price return
- +96.3%
- 2020 annual price return
- +12.1%
- 2021 annual price return
- +111.9%
- 2022 annual price return
- +24.8%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- -12.7%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- +40.9%
XENE Stock Price Trajectory (2014–2026)
As of September 23, 2026, Xenon Pharmaceuticals Inc. (XENE) trades at $36.56, representing a -2.0% return over the past year. The stock has delivered a +130.5% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.66 on July 9, 2026. From this peak, XENE has corrected -49.7%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRAX (+480.5% 1Y), ACAD (+7.8% 1Y), and PTCT (+2.9% 1Y), XENE has underperformed the peer group average. Compare XENE vs PRAX →
XENE Historical Price Data · from 2014
Rows 1–50 of 2,987| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 39.51 | 39.51 | 36.07 | 36.56 | 3.17M | -6.47% |
| 2026-09-22 | 39.76 | 39.76 | 37.97 | 39.09 | 2.34M | +0.26% |
| 2026-09-21 | 40.00 | 40.25 | 38.60 | 38.99 | 3.94M | -1.91% |
| 2026-09-18 | 44.00 | 44.85 | 39.09 | 39.75 | 17.83M | -30.69% |
| 2026-09-17 | 57.83 | 58.15 | 56.87 | 57.35 | 914K | +1.04% |
| 2026-09-16 | 56.67 | 57.88 | 56.40 | 56.76 | 724K | +0.85% |
| 2026-09-15 | 58.13 | 58.13 | 56.17 | 56.28 | 587K | -3.28% |
| 2026-09-14 | 59.36 | 59.60 | 58.07 | 58.19 | 408K | -0.78% |
| 2026-09-11 | 60.00 | 60.00 | 58.55 | 58.65 | 467K | -0.26% |
| 2026-09-10 | 58.74 | 59.40 | 58.00 | 58.80 | 798K | -0.31% |
| 2026-09-09 | 59.04 | 59.72 | 58.52 | 58.98 | 489K | -0.96% |
| 2026-09-08 | 58.87 | 60.36 | 58.27 | 59.55 | 607K | -0.33% |
| 2026-09-04 | 60.02 | 60.57 | 59.43 | 59.75 | 459K | -1.08% |
| 2026-09-03 | 60.19 | 60.55 | 59.61 | 60.40 | 472K | +0.40% |
| 2026-09-02 | 60.56 | 61.75 | 59.68 | 60.16 | 637K | +0.27% |
| 2026-09-01 | 60.65 | 61.16 | 59.56 | 60.00 | 419K | -0.37% |
| 2026-08-31 | 59.88 | 60.81 | 59.22 | 60.22 | 752K | +0.38% |
| 2026-08-28 | 61.31 | 61.62 | 59.81 | 59.99 | 588K | -3.13% |
| 2026-08-27 | 63.13 | 63.77 | 61.85 | 61.93 | 587K | -2.92% |
| 2026-08-26 | 60.51 | 64.76 | 59.26 | 63.79 | 1.30M | +5.58% |
| 2026-08-25 | 61.01 | 61.67 | 60.27 | 60.42 | 418K | -0.23% |
| 2026-08-24 | 60.77 | 61.05 | 60.00 | 60.56 | 629K | -0.35% |
| 2026-08-21 | 60.45 | 61.57 | 59.73 | 60.77 | 793K | +1.74% |
| 2026-08-20 | 61.41 | 62.51 | 59.27 | 59.73 | 627K | -4.16% |
| 2026-08-19 | 64.71 | 64.93 | 62.18 | 62.32 | 559K | -1.36% |
| 2026-08-18 | 61.28 | 63.86 | 61.28 | 63.18 | 915K | +1.31% |
| 2026-08-17 | 61.98 | 62.77 | 61.23 | 62.36 | 690K | +0.02% |
| 2026-08-14 | 63.60 | 63.90 | 61.63 | 62.35 | 922K | -2.93% |
| 2026-08-13 | 65.66 | 65.70 | 63.73 | 64.23 | 496K | -1.58% |
| 2026-08-12 | 63.49 | 65.42 | 63.02 | 65.26 | 778K | +3.23% |
| 2026-08-11 | 64.50 | 64.95 | 62.82 | 63.22 | 666K | -1.57% |
| 2026-08-10 | 62.98 | 64.25 | 62.85 | 64.23 | 511K | +1.37% |
| 2026-08-07 | 63.00 | 64.49 | 62.63 | 63.36 | 720K | -1.84% |
| 2026-08-06 | 64.50 | 65.49 | 63.91 | 64.55 | 435K | +0.39% |
| 2026-08-05 | 64.74 | 66.40 | 64.00 | 64.30 | 617K | +0.45% |
| 2026-08-04 | 63.07 | 64.31 | 62.43 | 64.01 | 639K | +2.81% |
| 2026-08-03 | 63.21 | 63.33 | 61.16 | 62.26 | 541K | -0.65% |
| 2026-07-31 | 63.94 | 64.51 | 62.56 | 62.67 | 737K | -2.37% |
| 2026-07-30 | 62.93 | 64.56 | 61.86 | 64.19 | 542K | +1.73% |
| 2026-07-29 | 65.32 | 65.64 | 62.85 | 63.10 | 704K | -2.83% |
| 2026-07-28 | 66.14 | 66.71 | 64.15 | 64.94 | 485K | -1.28% |
| 2026-07-27 | 65.55 | 66.43 | 64.30 | 65.78 | 517K | +0.55% |
| 2026-07-24 | 65.99 | 65.99 | 64.27 | 65.42 | 530K | 0.00% |
| 2026-07-23 | 65.52 | 65.85 | 64.80 | 65.42 | 491K | -1.15% |
| 2026-07-22 | 66.26 | 66.98 | 65.65 | 66.18 | 594K | -0.84% |
| 2026-07-21 | 66.40 | 66.86 | 65.78 | 66.74 | 833K | +1.06% |
| 2026-07-20 | 68.15 | 68.80 | 65.96 | 66.04 | 702K | -3.25% |
| 2026-07-17 | 66.20 | 69.58 | 66.18 | 68.26 | 1.34M | +1.91% |
| 2026-07-16 | 67.70 | 67.76 | 65.97 | 66.98 | 1.50M | -1.08% |
| 2026-07-15 | 67.30 | 67.81 | 65.77 | 67.71 | 772K | +0.61% |
XENE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XENE — Frequently Asked Questions
Quick answers to the most common questions about buying XENE stock.
How has XENE stock performed recently?
XENE declined -2.0% over the past year, below its 5-year annualized CAGR of +18.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XENE's all-time high price?
Xenon Pharmaceuticals Inc. reached $72.66 on 2026-07-09. The 52-week high is $72.66. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download XENE historical price data?
This page provides XENE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.