Xenon Pharmaceuticals Inc. (XENE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +17.6%
- 3M
- -37.0%
- YTD
- -9.0%
- 1Y
- +1.1%
- 3Y
- +10.9%
- 5Y
- +5.0%
Loading 10-year price history...
XENE Historical Performance
XENE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +88.1%
- 2015 annual price return
- -57.0%
- 2016 annual price return
- -3.3%
- 2017 annual price return
- -63.9%
- 2018 annual price return
- +119.1%
- 2019 annual price return
- +96.3%
- 2020 annual price return
- +12.1%
- 2021 annual price return
- +111.9%
- 2022 annual price return
- +24.8%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- -12.7%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- -18.1%
XENE Stock Price Trajectory (2014–2026)
As of November 14, 2026, Xenon Pharmaceuticals Inc. (XENE) trades at $40.48, representing a +1.1% return over the past year. The stock has delivered a +27.8% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.66 on July 9, 2026. From this peak, XENE has corrected -44.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRAX (+84.3% 1Y), ACAD (-20.7% 1Y), and PTCT (-15.3% 1Y), XENE has underperformed the peer group average. Compare XENE vs PRAX →
XENE Historical Price Data · from 2014
Rows 1–50 of 3,024| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-13 | 40.89 | 41.20 | 39.84 | 40.48 | 581K | -1.27% |
| 2026-11-12 | 42.05 | 42.20 | 40.62 | 41.00 | 1.22M | -2.61% |
| 2026-11-11 | 41.46 | 42.17 | 40.88 | 42.10 | 1.25M | +1.72% |
| 2026-11-10 | 40.49 | 41.48 | 40.09 | 41.39 | 2.09M | +2.32% |
| 2026-11-09 | 39.73 | 40.52 | 38.59 | 40.45 | 1.61M | +3.27% |
| 2026-11-06 | 37.80 | 39.21 | 37.15 | 39.17 | 870K | +3.95% |
| 2026-11-05 | 39.34 | 39.34 | 37.57 | 37.68 | 1.04M | -3.85% |
| 2026-11-04 | 39.41 | 39.58 | 38.47 | 39.19 | 1.65M | +2.51% |
| 2026-11-03 | 38.04 | 39.00 | 37.78 | 38.23 | 1.25M | +1.62% |
| 2026-11-02 | 37.40 | 38.35 | 37.03 | 37.62 | 2.38M | +0.56% |
| 2026-10-30 | 37.54 | 38.12 | 36.84 | 37.41 | 1.12M | -0.35% |
| 2026-10-29 | 37.27 | 37.69 | 36.49 | 37.54 | 1.55M | +3.30% |
| 2026-10-28 | 35.71 | 36.62 | 35.37 | 36.34 | 2.13M | +0.92% |
| 2026-10-27 | 35.61 | 36.21 | 35.34 | 36.01 | 1.09M | +0.67% |
| 2026-10-26 | 35.34 | 35.82 | 35.09 | 35.77 | 727K | +1.22% |
| 2026-10-23 | 36.62 | 36.62 | 35.23 | 35.34 | 637K | -3.18% |
| 2026-10-22 | 35.92 | 36.90 | 35.70 | 36.50 | 1.38M | +1.53% |
| 2026-10-21 | 36.55 | 37.00 | 35.89 | 35.95 | 1.08M | -0.88% |
| 2026-10-20 | 35.14 | 36.65 | 35.10 | 36.27 | 991K | +3.39% |
| 2026-10-19 | 33.89 | 35.14 | 33.72 | 35.08 | 1.21M | +4.75% |
| 2026-10-16 | 34.34 | 34.38 | 33.38 | 33.49 | 1.08M | -2.45% |
| 2026-10-15 | 34.11 | 34.99 | 33.99 | 34.33 | 1.62M | +1.27% |
| 2026-10-14 | 34.12 | 34.84 | 33.52 | 33.90 | 1.79M | -1.51% |
| 2026-10-13 | 35.65 | 35.90 | 34.38 | 34.42 | 1.11M | -3.88% |
| 2026-10-12 | 36.45 | 36.54 | 35.57 | 35.81 | 765K | -1.73% |
| 2026-10-09 | 36.05 | 36.70 | 35.98 | 36.44 | 1.24M | +0.77% |
| 2026-10-08 | 36.13 | 36.41 | 35.06 | 36.16 | 2.27M | -0.69% |
| 2026-10-07 | 36.19 | 36.56 | 35.78 | 36.41 | 1.97M | -0.44% |
| 2026-10-06 | 37.78 | 37.79 | 35.75 | 36.57 | 2.79M | -2.66% |
| 2026-10-05 | 38.02 | 38.23 | 37.00 | 37.57 | 1.70M | -1.18% |
| 2026-10-02 | 39.10 | 39.10 | 37.26 | 38.02 | 1.94M | -2.34% |
| 2026-10-01 | 38.31 | 39.92 | 38.08 | 38.93 | 3.66M | +4.68% |
| 2026-09-30 | 37.38 | 37.53 | 36.71 | 37.19 | 2.47M | -0.16% |
| 2026-09-29 | 36.30 | 37.43 | 36.20 | 37.25 | 2.75M | +1.44% |
| 2026-09-28 | 36.85 | 36.85 | 36.10 | 36.72 | 2.52M | -0.60% |
| 2026-09-25 | 38.10 | 38.26 | 36.48 | 36.94 | 2.43M | -2.94% |
| 2026-09-24 | 36.50 | 38.34 | 36.07 | 38.06 | 3.11M | +4.10% |
| 2026-09-23 | 39.51 | 39.51 | 36.07 | 36.56 | 3.17M | -6.47% |
| 2026-09-22 | 39.76 | 39.76 | 37.97 | 39.09 | 2.35M | +0.26% |
| 2026-09-21 | 40.00 | 40.26 | 38.60 | 38.99 | 4.05M | -1.91% |
| 2026-09-18 | 44.02 | 44.85 | 39.08 | 39.75 | 17.95M | -30.69% |
| 2026-09-17 | 57.60 | 58.15 | 56.87 | 57.35 | 1.83M | +1.04% |
| 2026-09-16 | 56.67 | 57.88 | 56.40 | 56.76 | 724K | +0.85% |
| 2026-09-15 | 58.13 | 58.13 | 56.17 | 56.28 | 587K | -3.28% |
| 2026-09-14 | 59.36 | 59.60 | 58.00 | 58.19 | 409K | -0.78% |
| 2026-09-11 | 60.00 | 60.00 | 58.53 | 58.65 | 467K | -0.26% |
| 2026-09-10 | 58.74 | 59.40 | 58.00 | 58.80 | 799K | -0.31% |
| 2026-09-09 | 59.04 | 59.81 | 58.53 | 58.98 | 489K | -0.96% |
| 2026-09-08 | 58.95 | 60.36 | 58.27 | 59.55 | 609K | -0.33% |
| 2026-09-04 | 60.02 | 60.57 | 59.43 | 59.75 | 459K | -1.08% |
XENE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XENE — Frequently Asked Questions
Quick answers to the most common questions about buying XENE stock.
How has XENE stock performed recently?
XENE returned +1.1% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XENE's all-time high price?
Xenon Pharmaceuticals Inc. reached $72.66 on 2026-07-09. The 52-week high is $72.66. Current 1-year return of +1.1% places the stock closer to historical peaks.
Where can I download XENE historical price data?
This page provides XENE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.