Xenon Pharmaceuticals Inc. (XENE) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
XENE Historical Performance
Short-Term Returns
XENE Stock Price Trajectory (2014–2026)
As of May 8, 2026, Xenon Pharmaceuticals Inc. (XENE) trades at $56.00, representing a +58.5% return over the past year. The stock has delivered a +202.5% total return over five years (+24.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.95 on March 10, 2026. From this peak, XENE has corrected -12.4%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRAX (+775.0% 1Y), ACAD (+52.4% 1Y), and PTCT (+58.2% 1Y), XENE has underperformed the peer group average. Compare XENE vs PRAX →
XENE Historical Price Data (2025–2026)
Showing 30 of 2,893 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 57.60 | 57.60 | 55.95 | 56.00 | 551K | -4.36% |
| 2026-05-06 | 57.64 | 58.87 | 57.49 | 58.55 | 704K | +1.50% |
| 2026-05-05 | 58.04 | 58.53 | 56.90 | 57.69 | 1.21M | +0.51% |
| 2026-05-04 | 55.86 | 58.49 | 55.86 | 57.40 | 398K | +2.26% |
| 2026-05-01 | 56.74 | 57.89 | 55.98 | 56.13 | 1.78M | +0.16% |
| 2026-04-30 | 55.70 | 56.86 | 55.24 | 56.04 | 1.07M | +0.52% |
| 2026-04-29 | 53.89 | 56.91 | 53.80 | 55.75 | 1.70M | +2.24% |
| 2026-04-28 | 54.85 | 55.53 | 53.30 | 54.53 | 718K | +0.50% |
| 2026-04-27 | 55.03 | 56.11 | 54.02 | 54.26 | 678K | -1.77% |
| 2026-04-24 | 55.42 | 55.56 | 54.40 | 55.24 | 533K | -0.25% |
| 2026-04-23 | 56.65 | 57.51 | 55.23 | 55.38 | 607K | -2.24% |
| 2026-04-22 | 56.73 | 57.90 | 56.25 | 56.65 | 703K | +0.44% |
| 2026-04-21 | 56.48 | 56.94 | 55.77 | 56.40 | 624K | -1.21% |
| 2026-04-20 | 59.23 | 59.68 | 56.90 | 57.09 | 1.09M | -4.37% |
| 2026-04-17 | 59.47 | 59.83 | 58.65 | 59.70 | 844K | +2.17% |
| 2026-04-16 | 58.63 | 58.88 | 57.82 | 58.43 | 957K | -0.76% |
| 2026-04-15 | 59.70 | 59.70 | 58.35 | 58.88 | 920K | -0.79% |
| 2026-04-14 | 59.09 | 59.99 | 58.90 | 59.35 | 824K | +1.28% |
| 2026-04-13 | 58.50 | 59.90 | 57.64 | 58.60 | 485K | +0.34% |
| 2026-04-10 | 58.45 | 58.88 | 57.87 | 58.40 | 635K | -0.32% |
| 2026-04-09 | 57.44 | 58.94 | 57.44 | 58.59 | 744K | +1.82% |
| 2026-04-08 | 58.41 | 59.42 | 56.67 | 57.54 | 675K | -0.19% |
| 2026-04-07 | 56.69 | 57.69 | 55.85 | 57.65 | 621K | +1.46% |
| 2026-04-06 | 57.12 | 57.85 | 56.37 | 56.82 | 1.65M | -0.05% |
| 2026-04-02 | 56.30 | 57.44 | 55.86 | 56.85 | 874K | +0.28% |
| 2026-04-01 | 58.54 | 59.44 | 56.43 | 56.69 | 1.27M | -2.51% |
| 2026-03-31 | 56.59 | 59.12 | 56.59 | 58.15 | 1.49M | +4.68% |
| 2026-03-30 | 54.63 | 55.65 | 54.21 | 55.55 | 998K | +1.96% |
| 2026-03-27 | 55.44 | 55.72 | 54.33 | 54.48 | 932K | -1.89% |
| 2026-03-26 | 55.38 | 56.22 | 55.00 | 55.53 | 1.04M | -0.07% |
See XENE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XENE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XENE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonXENE — Frequently Asked Questions
Quick answers to the most common questions about buying XENE stock.
How has XENE stock performed recently?
XENE returned +58.5% over the past year, beating its 5-year annualized CAGR of +24.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XENE's all-time high price?
Xenon Pharmaceuticals Inc. reached $63.95 on 2026-03-10. The 52-week high is $63.95. Current 1-year return of +58.5% places the stock closer to historical peaks.
Where can I download XENE historical price data?
This page provides XENE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.